Qualys Inc.

6

7

135.65

Date Time Volume Order Volume Price
17/05/2024 19:15:31.785 5   135.65
      5 135.65
      5 135.65
17/05/2024 17:08:32.962 2   135.90
      2 135.90
      2 135.90
17/05/2024 16:37:40.383 4   136.50
      4 136.50
      4 136.50
17/05/2024 14:56:56.097 4   139.30
      4 139.30
      4 139.30
17/05/2024 13:01:32.001 27   138.95
      27 138.95
      27 138.95
17/05/2024 13:01:25.213 73   138.95
      73 138.95
      73 138.95
17/05/2024 11:31:46.631 4   138.80
      4 138.80
      4 138.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)