Quanta Services Inc.

25

22

385.70

Date Time Volume Order Volume Price
07/11/2025 21:31:54.735 8   385.70
      8 385.70
      8 385.70
07/11/2025 18:46:17.542 10   378.70
      10 378.70
      10 378.70
07/11/2025 18:27:21.682 5   378.00
      5 378.00
      5 378.00
07/11/2025 18:21:54.944 1   378.40
      1 378.40
      1 378.40
07/11/2025 16:58:28.312 3   378.60
      3 378.60
      3 378.60
07/11/2025 16:43:58.176 2   376.90
      2 376.90
      2 376.90
07/11/2025 16:11:02.093 8   375.80
      8 375.80
      8 375.80
07/11/2025 16:06:58.370 2   373.10
      2 373.10
      2 373.10
07/11/2025 15:59:41.214 8   378.60
      8 378.60
      8 378.60
07/11/2025 15:38:30.822 2   374.80
      2 374.80
      2 374.80
07/11/2025 15:08:19.291 2   379.80
      2 379.80
      2 379.80
07/11/2025 13:56:21.693 15   376.60
      15 376.60
      15 376.60
07/11/2025 13:56:04.251 18   373.10
      18 373.10
      18 373.10
07/11/2025 13:56:04.177 5   373.10
      5 373.10
      5 373.10
07/11/2025 13:55:21.684 5   376.70
      5 376.70
      1 376.70
      4 376.70
07/11/2025 13:24:46.278 13   383.90
      13 383.90
      13 383.90
07/11/2025 13:06:01.900 9   380.80
      9 380.80
      9 380.80
07/11/2025 12:21:24.922 10   380.40
      10 380.40
      10 380.40
07/11/2025 12:15:00.737 9   384.00
      9 384.00
      9 384.00
07/11/2025 12:14:50.803 22   384.00
      22 384.00
      22 384.00
07/11/2025 11:56:28.983 4   384.00
      4 384.00
      4 384.00
07/11/2025 09:32:47.867 2   386.30
      1 386.30
      2 386.30
      1 386.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)