QuickLogic Corp.

13

13

6.20

Date Time Volume Order Volume Price
09/07/2025 21:28:33.951 50   6.20
      50 6.20
      50 6.20
09/07/2025 20:02:26.620 4 800   5.85
      600 5.85
      4 800 5.85
      4 200 5.85
09/07/2025 20:02:03.693 600   5.85
      600 5.85
      600 5.85
09/07/2025 20:01:52.287 600   5.85
      600 5.85
      600 5.85
09/07/2025 17:30:37.057 10   5.60
      10 5.60
      10 5.60
09/07/2025 16:57:19.224 200   5.55
      200 5.55
      200 5.55
09/07/2025 16:57:18.574 600   5.55
      600 5.55
      600 5.55
09/07/2025 16:57:17.873 600   5.55
      600 5.55
      600 5.55
09/07/2025 16:56:38.239 600   5.55
      600 5.55
      600 5.55
09/07/2025 16:56:36.831 3 200   5.50
      3 200 5.50
      3 200 5.50
09/07/2025 16:56:17.185 600   5.50
      600 5.50
      600 5.50
09/07/2025 13:43:07.737 50   5.35
      50 5.35
      50 5.35
09/07/2025 11:53:19.883 20   5.35
      20 5.35
      20 5.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)