QuickLogic Corp.
- Information
- Last
- Buy
- Sell
13
13
6.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 21:28:33.951 | 50 | 6.20 | |
50 | 6.20 | |||
50 | 6.20 | |||
09/07/2025 | 20:02:26.620 | 4 800 | 5.85 | |
600 | 5.85 | |||
4 800 | 5.85 | |||
4 200 | 5.85 | |||
09/07/2025 | 20:02:03.693 | 600 | 5.85 | |
600 | 5.85 | |||
600 | 5.85 | |||
09/07/2025 | 20:01:52.287 | 600 | 5.85 | |
600 | 5.85 | |||
600 | 5.85 | |||
09/07/2025 | 17:30:37.057 | 10 | 5.60 | |
10 | 5.60 | |||
10 | 5.60 | |||
09/07/2025 | 16:57:19.224 | 200 | 5.55 | |
200 | 5.55 | |||
200 | 5.55 | |||
09/07/2025 | 16:57:18.574 | 600 | 5.55 | |
600 | 5.55 | |||
600 | 5.55 | |||
09/07/2025 | 16:57:17.873 | 600 | 5.55 | |
600 | 5.55 | |||
600 | 5.55 | |||
09/07/2025 | 16:56:38.239 | 600 | 5.55 | |
600 | 5.55 | |||
600 | 5.55 | |||
09/07/2025 | 16:56:36.831 | 3 200 | 5.50 | |
3 200 | 5.50 | |||
3 200 | 5.50 | |||
09/07/2025 | 16:56:17.185 | 600 | 5.50 | |
600 | 5.50 | |||
600 | 5.50 | |||
09/07/2025 | 13:43:07.737 | 50 | 5.35 | |
50 | 5.35 | |||
50 | 5.35 | |||
09/07/2025 | 11:53:19.883 | 20 | 5.35 | |
20 | 5.35 | |||
20 | 5.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00