RH

8

8

258.05

Date Time Volume Order Volume Price
03/05/2024 16:48:13.389 10   258.05
      10 258.05
      10 258.05
03/05/2024 16:19:48.897 6   254.75
      6 254.75
      6 254.75
03/05/2024 15:51:44.725 8   258.00
      8 258.00
      8 258.00
03/05/2024 14:50:44.014 34   249.00
      34 249.00
      34 249.00
03/05/2024 12:42:06.331 42   244.65
      38 244.65
      42 244.65
      4 244.65
03/05/2024 11:22:37.101 9   246.85
      9 246.85
      9 246.85
03/05/2024 08:09:09.256 2   246.85
      2 246.85
      2 246.85
03/05/2024 08:00:11.727 12   246.90
      12 246.90
      12 246.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)