RH
- Information
- Last
- Buy
- Sell
8
8
258.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 16:48:13.389 | 10 | 258.05 | |
10 | 258.05 | |||
10 | 258.05 | |||
03/05/2024 | 16:19:48.897 | 6 | 254.75 | |
6 | 254.75 | |||
6 | 254.75 | |||
03/05/2024 | 15:51:44.725 | 8 | 258.00 | |
8 | 258.00 | |||
8 | 258.00 | |||
03/05/2024 | 14:50:44.014 | 34 | 249.00 | |
34 | 249.00 | |||
34 | 249.00 | |||
03/05/2024 | 12:42:06.331 | 42 | 244.65 | |
38 | 244.65 | |||
42 | 244.65 | |||
4 | 244.65 | |||
03/05/2024 | 11:22:37.101 | 9 | 246.85 | |
9 | 246.85 | |||
9 | 246.85 | |||
03/05/2024 | 08:09:09.256 | 2 | 246.85 | |
2 | 246.85 | |||
2 | 246.85 | |||
03/05/2024 | 08:00:11.727 | 12 | 246.90 | |
12 | 246.90 | |||
12 | 246.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 16:51:55
Last Update:
03/05/2024 @ 16:51:55