RTX Corp.

64

53

95.07

Date Time Volume Order Volume Price
26/04/2024 21:34:43.688 1   95.07
      1 95.07
      1 95.07
26/04/2024 20:12:31.941 52   95.08
      52 95.08
      20 95.08
      32 95.08
26/04/2024 19:00:03.954 5   94.87
      5 94.87
      5 94.87
26/04/2024 18:36:25.185 40   94.48
      40 94.48
      40 94.48
26/04/2024 18:05:51.717 1   94.39
      1 94.39
      1 94.39
26/04/2024 17:36:48.056 1   94.34
      1 94.34
      1 94.34
26/04/2024 17:35:58.016 50   94.30
      50 94.30
      50 94.30
26/04/2024 17:20:50.707 13   94.34
      13 94.34
      13 94.34
26/04/2024 17:20:22.062 16   94.35
      16 94.35
      16 94.35
26/04/2024 17:19:26.189 23   94.37
      23 94.37
      23 94.37
26/04/2024 17:04:59.055 69   94.20
      69 94.20
      69 94.20
26/04/2024 16:56:37.620 15   94.08
      15 94.08
      15 94.08
26/04/2024 16:36:21.186 10   94.18
      10 94.18
      10 94.18
26/04/2024 16:18:45.768 5   94.08
      5 94.08
      5 94.08
26/04/2024 16:11:59.102 2   94.29
      2 94.29
      1 94.29
      1 94.29
26/04/2024 16:09:34.430 15   94.52
      15 94.52
      15 94.52
26/04/2024 16:04:20.535 16   94.69
      16 94.69
      16 94.69
26/04/2024 15:35:02.321 38   94.75
      38 94.75
      38 94.75
26/04/2024 14:48:49.789 100   94.29
      100 94.29
      100 94.29
26/04/2024 14:36:45.384 37   94.89
      35 94.89
      37 94.89
      2 94.89
26/04/2024 13:58:12.298 5   94.24
      5 94.24
      5 94.24
26/04/2024 13:58:12.153 4   94.24
      4 94.24
      4 94.24
26/04/2024 13:30:08.634 909   94.86
      909 94.86
      909 94.86
26/04/2024 13:29:58.231 200   94.76
      200 94.76
      200 94.76
26/04/2024 13:29:00.592 17   95.00
      17 95.00
      17 95.00
26/04/2024 13:20:15.051 1   94.86
      1 94.86
      1 94.86
26/04/2024 13:05:11.701 13   95.11
      13 95.11
      13 95.11
26/04/2024 11:59:49.293 85   94.86
      85 94.86
      35 94.86
      50 94.86
26/04/2024 11:46:47.014 7   95.24
      7 95.24
      7 95.24
26/04/2024 11:17:51.104 100   95.19
      35 95.19
      65 95.19
      100 95.19
26/04/2024 10:55:05.213 185   94.87
      185 94.87
      185 94.87
26/04/2024 10:48:19.502 10   95.09
      10 95.09
      10 95.09
26/04/2024 10:48:02.616 75   94.86
      75 94.86
      40 94.86
      35 94.86
26/04/2024 10:38:23.779 7   94.87
      7 94.87
      7 94.87
26/04/2024 10:34:40.368 26   94.87
      26 94.87
      26 94.87
26/04/2024 10:29:13.968 104   95.30
      74 95.30
      30 95.30
      104 95.30
26/04/2024 10:06:57.134 30   95.20
      30 95.20
      30 95.20
26/04/2024 10:06:17.082 200   95.14
      200 95.14
      200 95.14
26/04/2024 09:54:07.942 2   94.97
      2 94.97
      2 94.97
26/04/2024 09:45:03.784 15   95.67
      15 95.67
      15 95.67
26/04/2024 09:39:33.455 1   95.66
      1 95.66
      1 95.66
26/04/2024 09:38:45.277 1   95.67
      1 95.67
      1 95.67
26/04/2024 09:29:58.868 106   95.30
      106 95.30
      106 95.30
26/04/2024 09:16:35.843 5   95.57
      5 95.57
      5 95.57
26/04/2024 09:09:02.298 26   95.57
      26 95.57
      26 95.57
26/04/2024 09:07:14.720 10   95.59
      10 95.59
      10 95.59
26/04/2024 09:06:35.969 10   94.90
      10 94.90
      10 94.90
26/04/2024 09:04:30.028 106   95.49
      106 95.49
      106 95.49
26/04/2024 09:04:25.354 17   95.50
      17 95.50
      17 95.50
26/04/2024 08:53:05.966 100   95.63
      100 95.63
      100 95.63
26/04/2024 08:26:00.852 94   95.69
      44 95.69
      94 95.69
      50 95.69
26/04/2024 08:25:39.595 106   95.30
      106 95.30
      106 95.30
26/04/2024 08:23:58.206 37   95.30
      37 95.30
      37 95.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)