RTX Corp.
- Information
- Last
- Buy
- Sell
64
53
95.07
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:34:43.688 | 1 | 95.07 | |
1 | 95.07 | |||
1 | 95.07 | |||
26/04/2024 | 20:12:31.941 | 52 | 95.08 | |
52 | 95.08 | |||
20 | 95.08 | |||
32 | 95.08 | |||
26/04/2024 | 19:00:03.954 | 5 | 94.87 | |
5 | 94.87 | |||
5 | 94.87 | |||
26/04/2024 | 18:36:25.185 | 40 | 94.48 | |
40 | 94.48 | |||
40 | 94.48 | |||
26/04/2024 | 18:05:51.717 | 1 | 94.39 | |
1 | 94.39 | |||
1 | 94.39 | |||
26/04/2024 | 17:36:48.056 | 1 | 94.34 | |
1 | 94.34 | |||
1 | 94.34 | |||
26/04/2024 | 17:35:58.016 | 50 | 94.30 | |
50 | 94.30 | |||
50 | 94.30 | |||
26/04/2024 | 17:20:50.707 | 13 | 94.34 | |
13 | 94.34 | |||
13 | 94.34 | |||
26/04/2024 | 17:20:22.062 | 16 | 94.35 | |
16 | 94.35 | |||
16 | 94.35 | |||
26/04/2024 | 17:19:26.189 | 23 | 94.37 | |
23 | 94.37 | |||
23 | 94.37 | |||
26/04/2024 | 17:04:59.055 | 69 | 94.20 | |
69 | 94.20 | |||
69 | 94.20 | |||
26/04/2024 | 16:56:37.620 | 15 | 94.08 | |
15 | 94.08 | |||
15 | 94.08 | |||
26/04/2024 | 16:36:21.186 | 10 | 94.18 | |
10 | 94.18 | |||
10 | 94.18 | |||
26/04/2024 | 16:18:45.768 | 5 | 94.08 | |
5 | 94.08 | |||
5 | 94.08 | |||
26/04/2024 | 16:11:59.102 | 2 | 94.29 | |
2 | 94.29 | |||
1 | 94.29 | |||
1 | 94.29 | |||
26/04/2024 | 16:09:34.430 | 15 | 94.52 | |
15 | 94.52 | |||
15 | 94.52 | |||
26/04/2024 | 16:04:20.535 | 16 | 94.69 | |
16 | 94.69 | |||
16 | 94.69 | |||
26/04/2024 | 15:35:02.321 | 38 | 94.75 | |
38 | 94.75 | |||
38 | 94.75 | |||
26/04/2024 | 14:48:49.789 | 100 | 94.29 | |
100 | 94.29 | |||
100 | 94.29 | |||
26/04/2024 | 14:36:45.384 | 37 | 94.89 | |
35 | 94.89 | |||
37 | 94.89 | |||
2 | 94.89 | |||
26/04/2024 | 13:58:12.298 | 5 | 94.24 | |
5 | 94.24 | |||
5 | 94.24 | |||
26/04/2024 | 13:58:12.153 | 4 | 94.24 | |
4 | 94.24 | |||
4 | 94.24 | |||
26/04/2024 | 13:30:08.634 | 909 | 94.86 | |
909 | 94.86 | |||
909 | 94.86 | |||
26/04/2024 | 13:29:58.231 | 200 | 94.76 | |
200 | 94.76 | |||
200 | 94.76 | |||
26/04/2024 | 13:29:00.592 | 17 | 95.00 | |
17 | 95.00 | |||
17 | 95.00 | |||
26/04/2024 | 13:20:15.051 | 1 | 94.86 | |
1 | 94.86 | |||
1 | 94.86 | |||
26/04/2024 | 13:05:11.701 | 13 | 95.11 | |
13 | 95.11 | |||
13 | 95.11 | |||
26/04/2024 | 11:59:49.293 | 85 | 94.86 | |
85 | 94.86 | |||
35 | 94.86 | |||
50 | 94.86 | |||
26/04/2024 | 11:46:47.014 | 7 | 95.24 | |
7 | 95.24 | |||
7 | 95.24 | |||
26/04/2024 | 11:17:51.104 | 100 | 95.19 | |
35 | 95.19 | |||
65 | 95.19 | |||
100 | 95.19 | |||
26/04/2024 | 10:55:05.213 | 185 | 94.87 | |
185 | 94.87 | |||
185 | 94.87 | |||
26/04/2024 | 10:48:19.502 | 10 | 95.09 | |
10 | 95.09 | |||
10 | 95.09 | |||
26/04/2024 | 10:48:02.616 | 75 | 94.86 | |
75 | 94.86 | |||
40 | 94.86 | |||
35 | 94.86 | |||
26/04/2024 | 10:38:23.779 | 7 | 94.87 | |
7 | 94.87 | |||
7 | 94.87 | |||
26/04/2024 | 10:34:40.368 | 26 | 94.87 | |
26 | 94.87 | |||
26 | 94.87 | |||
26/04/2024 | 10:29:13.968 | 104 | 95.30 | |
74 | 95.30 | |||
30 | 95.30 | |||
104 | 95.30 | |||
26/04/2024 | 10:06:57.134 | 30 | 95.20 | |
30 | 95.20 | |||
30 | 95.20 | |||
26/04/2024 | 10:06:17.082 | 200 | 95.14 | |
200 | 95.14 | |||
200 | 95.14 | |||
26/04/2024 | 09:54:07.942 | 2 | 94.97 | |
2 | 94.97 | |||
2 | 94.97 | |||
26/04/2024 | 09:45:03.784 | 15 | 95.67 | |
15 | 95.67 | |||
15 | 95.67 | |||
26/04/2024 | 09:39:33.455 | 1 | 95.66 | |
1 | 95.66 | |||
1 | 95.66 | |||
26/04/2024 | 09:38:45.277 | 1 | 95.67 | |
1 | 95.67 | |||
1 | 95.67 | |||
26/04/2024 | 09:29:58.868 | 106 | 95.30 | |
106 | 95.30 | |||
106 | 95.30 | |||
26/04/2024 | 09:16:35.843 | 5 | 95.57 | |
5 | 95.57 | |||
5 | 95.57 | |||
26/04/2024 | 09:09:02.298 | 26 | 95.57 | |
26 | 95.57 | |||
26 | 95.57 | |||
26/04/2024 | 09:07:14.720 | 10 | 95.59 | |
10 | 95.59 | |||
10 | 95.59 | |||
26/04/2024 | 09:06:35.969 | 10 | 94.90 | |
10 | 94.90 | |||
10 | 94.90 | |||
26/04/2024 | 09:04:30.028 | 106 | 95.49 | |
106 | 95.49 | |||
106 | 95.49 | |||
26/04/2024 | 09:04:25.354 | 17 | 95.50 | |
17 | 95.50 | |||
17 | 95.50 | |||
26/04/2024 | 08:53:05.966 | 100 | 95.63 | |
100 | 95.63 | |||
100 | 95.63 | |||
26/04/2024 | 08:26:00.852 | 94 | 95.69 | |
44 | 95.69 | |||
94 | 95.69 | |||
50 | 95.69 | |||
26/04/2024 | 08:25:39.595 | 106 | 95.30 | |
106 | 95.30 | |||
106 | 95.30 | |||
26/04/2024 | 08:23:58.206 | 37 | 95.30 | |
37 | 95.30 | |||
37 | 95.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00