Rio Tinto PLC .ADRs

14

14

52.00

Date Time Volume Order Volume Price
11/07/2025 20:47:30.723 100   52.00
      100 52.00
      100 52.00
11/07/2025 19:55:32.992 100   51.80
      100 51.80
      100 51.80
11/07/2025 16:59:25.103 100   51.60
      100 51.60
      100 51.60
11/07/2025 15:26:02.606 200   51.40
      200 51.40
      200 51.40
11/07/2025 15:24:16.848 1   51.40
      1 51.40
      1 51.40
11/07/2025 15:09:38.282 200   51.40
      200 51.40
      200 51.40
11/07/2025 15:07:20.883 200   51.40
      200 51.40
      200 51.40
11/07/2025 14:58:13.203 200   51.40
      200 51.40
      200 51.40
11/07/2025 11:36:35.853 93   51.20
      93 51.20
      93 51.20
11/07/2025 10:22:33.535 200   51.40
      200 51.40
      200 51.40
11/07/2025 10:16:23.106 200   51.40
      200 51.40
      200 51.40
11/07/2025 10:15:52.889 200   51.40
      200 51.40
      200 51.40
11/07/2025 09:24:45.323 13   51.40
      5 51.40
      13 51.40
      8 51.40
11/07/2025 08:45:53.453 10   52.20
      10 52.20
      10 52.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)