Rio Tinto PLC .ADRs
- Information
- Last
- Buy
- Sell
14
14
52.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 20:47:30.723 | 100 | 52.00 | |
100 | 52.00 | |||
100 | 52.00 | |||
11/07/2025 | 19:55:32.992 | 100 | 51.80 | |
100 | 51.80 | |||
100 | 51.80 | |||
11/07/2025 | 16:59:25.103 | 100 | 51.60 | |
100 | 51.60 | |||
100 | 51.60 | |||
11/07/2025 | 15:26:02.606 | 200 | 51.40 | |
200 | 51.40 | |||
200 | 51.40 | |||
11/07/2025 | 15:24:16.848 | 1 | 51.40 | |
1 | 51.40 | |||
1 | 51.40 | |||
11/07/2025 | 15:09:38.282 | 200 | 51.40 | |
200 | 51.40 | |||
200 | 51.40 | |||
11/07/2025 | 15:07:20.883 | 200 | 51.40 | |
200 | 51.40 | |||
200 | 51.40 | |||
11/07/2025 | 14:58:13.203 | 200 | 51.40 | |
200 | 51.40 | |||
200 | 51.40 | |||
11/07/2025 | 11:36:35.853 | 93 | 51.20 | |
93 | 51.20 | |||
93 | 51.20 | |||
11/07/2025 | 10:22:33.535 | 200 | 51.40 | |
200 | 51.40 | |||
200 | 51.40 | |||
11/07/2025 | 10:16:23.106 | 200 | 51.40 | |
200 | 51.40 | |||
200 | 51.40 | |||
11/07/2025 | 10:15:52.889 | 200 | 51.40 | |
200 | 51.40 | |||
200 | 51.40 | |||
11/07/2025 | 09:24:45.323 | 13 | 51.40 | |
5 | 51.40 | |||
13 | 51.40 | |||
8 | 51.40 | |||
11/07/2025 | 08:45:53.453 | 10 | 52.20 | |
10 | 52.20 | |||
10 | 52.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00