Rio Tinto PLC .ADRs

8

9

63.00

Date Time Volume Order Volume Price
18/04/2024 17:22:54.078 125   63.00
      125 63.00
      125 63.00
18/04/2024 17:11:20.913 30   63.00
      30 63.00
      30 63.00
18/04/2024 15:42:30.275 50   63.50
      50 63.50
      50 63.50
18/04/2024 15:14:27.324 80   63.50
      80 63.50
      80 63.50
18/04/2024 10:14:51.211 80   63.00
      80 63.00
      80 63.00
18/04/2024 09:30:21.208 3   63.00
      3 63.00
      3 63.00
18/04/2024 09:11:48.484 82   62.50
      82 62.50
      82 62.50
18/04/2024 09:07:42.242 82   62.50
      82 62.50
      82 62.50
18/04/2024 09:04:59.591 20   62.50
      20 62.50
      20 62.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)