Rio Tinto PLC .ADRs
- Information
- Last
- Buy
- Sell
8
9
63.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 17:22:54.078 | 125 | 63.00 | |
125 | 63.00 | |||
125 | 63.00 | |||
18/04/2024 | 17:11:20.913 | 30 | 63.00 | |
30 | 63.00 | |||
30 | 63.00 | |||
18/04/2024 | 15:42:30.275 | 50 | 63.50 | |
50 | 63.50 | |||
50 | 63.50 | |||
18/04/2024 | 15:14:27.324 | 80 | 63.50 | |
80 | 63.50 | |||
80 | 63.50 | |||
18/04/2024 | 10:14:51.211 | 80 | 63.00 | |
80 | 63.00 | |||
80 | 63.00 | |||
18/04/2024 | 09:30:21.208 | 3 | 63.00 | |
3 | 63.00 | |||
3 | 63.00 | |||
18/04/2024 | 09:11:48.484 | 82 | 62.50 | |
82 | 62.50 | |||
82 | 62.50 | |||
18/04/2024 | 09:07:42.242 | 82 | 62.50 | |
82 | 62.50 | |||
82 | 62.50 | |||
18/04/2024 | 09:04:59.591 | 20 | 62.50 | |
20 | 62.50 | |||
20 | 62.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 17:29:35
Last Update:
18/04/2024 @ 17:29:35