Root Inc.

9

10

60.06

Date Time Volume Order Volume Price
17/05/2024 21:56:45.167 151   60.06
      151 60.06
      151 60.06
17/05/2024 21:56:29.281 200   60.06
      200 60.06
      200 60.06
17/05/2024 21:16:10.886 1   61.06
      1 61.06
      1 61.06
17/05/2024 21:16:10.165 175   61.06
      175 61.06
      175 61.06
17/05/2024 21:15:55.064 175   61.06
      175 61.06
      175 61.06
17/05/2024 19:00:26.994 60   64.00
      60 64.00
      60 64.00
17/05/2024 18:22:56.859 16   62.94
      16 62.94
      16 62.94
17/05/2024 17:24:07.279 30   62.14
      30 62.14
      30 62.14
17/05/2024 16:24:54.999 125   59.68
      125 59.68
      125 59.68
17/05/2024 16:03:08.622 100   58.19
      100 58.19
      100 58.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)