Roper Technologies Inc.

6

7

479.40

Date Time Volume Order Volume Price
02/07/2025 21:49:14.535 2   479.40
      2 479.40
      2 479.40
02/07/2025 21:25:42.544 5   481.10
      5 481.10
      5 481.10
02/07/2025 18:42:36.165 2   481.20
      2 481.20
      2 481.20
02/07/2025 16:41:27.432 5   481.50
      5 481.50
      5 481.50
02/07/2025 15:41:17.774 4   480.70
      4 480.70
      4 480.70
02/07/2025 12:08:17.995 2   488.10
      2 488.10
      2 488.10
02/07/2025 09:30:13.001 1   486.30
      1 486.30
      1 486.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)