Roper Technologies Inc.

6

7

506.00

Date Time Volume Order Volume Price
26/07/2024 17:34:13.544 18   506.00
      18 506.00
      18 506.00
26/07/2024 16:28:54.039 2   502.80
      2 502.80
      2 502.80
26/07/2024 16:28:33.908 4   502.80
      4 502.80
      4 502.80
26/07/2024 13:56:11.224 5   502.00
      5 502.00
      5 502.00
26/07/2024 11:39:08.129 10   504.60
      10 504.60
      10 504.60
26/07/2024 11:06:25.392 11   504.60
      11 504.60
      11 504.60
26/07/2024 10:27:13.391 2   504.60
      2 504.60
      2 504.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)