Roper Technologies Inc.

4

5

498.00

Date Time Volume Order Volume Price
21/05/2024 21:13:26.189 1   498.00
      1 498.00
      1 498.00
21/05/2024 18:03:32.560 3   496.00
      3 496.00
      3 496.00
21/05/2024 17:01:07.644 6   496.40
      6 496.40
      6 496.40
21/05/2024 11:44:13.421 3   500.60
      3 500.60
      3 500.60
21/05/2024 08:00:11.414 1   501.00
      1 501.00
      1 501.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)