Royal Gold Inc.

12

13

116.00

Date Time Volume Order Volume Price
26/04/2024 21:51:10.823 10   116.00
      10 116.00
      10 116.00
26/04/2024 17:10:09.904 20   116.90
      20 116.90
      20 116.90
26/04/2024 16:00:30.362 42   116.40
      42 116.40
      42 116.40
26/04/2024 14:48:06.409 10   118.45
      10 118.45
      10 118.45
26/04/2024 13:10:52.689 344   118.00
      344 118.00
      344 118.00
26/04/2024 13:10:27.292 86   117.35
      86 117.35
      86 117.35
26/04/2024 11:20:42.325 15   116.35
      15 116.35
      15 116.35
26/04/2024 11:11:54.372 25   116.50
      25 116.50
      25 116.50
26/04/2024 10:48:51.788 20   117.15
      20 117.15
      20 117.15
26/04/2024 10:41:22.592 22   116.10
      22 116.10
      22 116.10
26/04/2024 10:19:34.109 5   117.15
      5 117.15
      5 117.15
26/04/2024 10:19:34.010 15   117.15
      15 117.15
      15 117.15
26/04/2024 09:32:18.481 15   117.10
      15 117.10
      15 117.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)