Royal Gold Inc.
- Information
- Last
- Buy
- Sell
12
13
116.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:51:10.823 | 10 | 116.00 | |
10 | 116.00 | |||
10 | 116.00 | |||
26/04/2024 | 17:10:09.904 | 20 | 116.90 | |
20 | 116.90 | |||
20 | 116.90 | |||
26/04/2024 | 16:00:30.362 | 42 | 116.40 | |
42 | 116.40 | |||
42 | 116.40 | |||
26/04/2024 | 14:48:06.409 | 10 | 118.45 | |
10 | 118.45 | |||
10 | 118.45 | |||
26/04/2024 | 13:10:52.689 | 344 | 118.00 | |
344 | 118.00 | |||
344 | 118.00 | |||
26/04/2024 | 13:10:27.292 | 86 | 117.35 | |
86 | 117.35 | |||
86 | 117.35 | |||
26/04/2024 | 11:20:42.325 | 15 | 116.35 | |
15 | 116.35 | |||
15 | 116.35 | |||
26/04/2024 | 11:11:54.372 | 25 | 116.50 | |
25 | 116.50 | |||
25 | 116.50 | |||
26/04/2024 | 10:48:51.788 | 20 | 117.15 | |
20 | 117.15 | |||
20 | 117.15 | |||
26/04/2024 | 10:41:22.592 | 22 | 116.10 | |
22 | 116.10 | |||
22 | 116.10 | |||
26/04/2024 | 10:19:34.109 | 5 | 117.15 | |
5 | 117.15 | |||
5 | 117.15 | |||
26/04/2024 | 10:19:34.010 | 15 | 117.15 | |
15 | 117.15 | |||
15 | 117.15 | |||
26/04/2024 | 09:32:18.481 | 15 | 117.10 | |
15 | 117.10 | |||
15 | 117.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00