S&P Global Inc.
- Information
- Last
- Buy
- Sell
12
12
390.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:41:07.834 | 1 | 390.00 | |
1 | 390.00 | |||
1 | 390.00 | |||
30/04/2024 | 19:13:25.053 | 20 | 388.35 | |
20 | 388.35 | |||
20 | 388.35 | |||
30/04/2024 | 19:01:50.531 | 3 | 388.40 | |
3 | 388.40 | |||
3 | 388.40 | |||
30/04/2024 | 18:48:04.234 | 10 | 386.10 | |
10 | 386.10 | |||
10 | 386.10 | |||
30/04/2024 | 16:24:43.457 | 4 | 387.25 | |
4 | 387.25 | |||
4 | 387.25 | |||
30/04/2024 | 15:24:34.580 | 26 | 385.05 | |
26 | 385.05 | |||
26 | 385.05 | |||
30/04/2024 | 15:24:30.691 | 51 | 387.90 | |
51 | 387.90 | |||
51 | 387.90 | |||
30/04/2024 | 15:24:12.231 | 26 | 387.85 | |
26 | 387.85 | |||
26 | 387.85 | |||
30/04/2024 | 13:22:39.384 | 6 | 388.90 | |
6 | 388.90 | |||
6 | 388.90 | |||
30/04/2024 | 11:36:51.928 | 15 | 388.50 | |
15 | 388.50 | |||
15 | 388.50 | |||
30/04/2024 | 11:03:09.819 | 11 | 387.50 | |
3 | 387.50 | |||
11 | 387.50 | |||
8 | 387.50 | |||
30/04/2024 | 10:44:01.461 | 2 | 387.50 | |
2 | 387.50 | |||
2 | 387.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00