S&P Global Inc.

12

12

390.00

Date Time Volume Order Volume Price
30/04/2024 21:41:07.834 1   390.00
      1 390.00
      1 390.00
30/04/2024 19:13:25.053 20   388.35
      20 388.35
      20 388.35
30/04/2024 19:01:50.531 3   388.40
      3 388.40
      3 388.40
30/04/2024 18:48:04.234 10   386.10
      10 386.10
      10 386.10
30/04/2024 16:24:43.457 4   387.25
      4 387.25
      4 387.25
30/04/2024 15:24:34.580 26   385.05
      26 385.05
      26 385.05
30/04/2024 15:24:30.691 51   387.90
      51 387.90
      51 387.90
30/04/2024 15:24:12.231 26   387.85
      26 387.85
      26 387.85
30/04/2024 13:22:39.384 6   388.90
      6 388.90
      6 388.90
30/04/2024 11:36:51.928 15   388.50
      15 388.50
      15 388.50
30/04/2024 11:03:09.819 11   387.50
      3 387.50
      11 387.50
      8 387.50
30/04/2024 10:44:01.461 2   387.50
      2 387.50
      2 387.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)