Schrodinger Inc.

4

5

21.80

Date Time Volume Order Volume Price
09/05/2024 11:46:45.486 35   21.80
      35 21.80
      35 21.80
09/05/2024 11:12:59.232 100   21.80
      100 21.80
      100 21.80
09/05/2024 10:51:33.404 3   21.80
      3 21.80
      3 21.80
09/05/2024 10:44:49.119 2   21.51
      2 21.51
      2 21.51
09/05/2024 10:42:51.868 30   21.51
      30 21.51
      30 21.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)