Sibanye Stillwater Ltd.ADRs

11

10

4.44

Date Time Volume Order Volume Price
30/04/2024 19:50:00.779 300   4.44
      300 4.44
      300 4.44
30/04/2024 16:59:56.906 80   4.42
      80 4.42
      80 4.42
30/04/2024 16:34:54.306 750   4.46
      750 4.46
      750 4.46
30/04/2024 16:14:12.335 200   4.38
      200 4.38
      200 4.38
30/04/2024 12:24:25.868 1 000   4.58
      1 000 4.58
      1 000 4.58
30/04/2024 11:33:03.538 5 000   4.46
      5 000 4.46
      5 000 4.46
30/04/2024 11:19:55.865 935   4.46
      935 4.46
      935 4.46
30/04/2024 11:19:53.981 2 210   4.50
      10 4.50
      2 210 4.50
      2 000 4.50
      200 4.50
30/04/2024 11:05:57.168 250   4.54
      250 4.54
      250 4.54
30/04/2024 10:35:15.898 800   4.64
      800 4.64
      800 4.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)