Sibanye Stillwater Ltd.ADRs
- Information
- Last
- Buy
- Sell
11
10
4.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 19:50:00.779 | 300 | 4.44 | |
300 | 4.44 | |||
300 | 4.44 | |||
30/04/2024 | 16:59:56.906 | 80 | 4.42 | |
80 | 4.42 | |||
80 | 4.42 | |||
30/04/2024 | 16:34:54.306 | 750 | 4.46 | |
750 | 4.46 | |||
750 | 4.46 | |||
30/04/2024 | 16:14:12.335 | 200 | 4.38 | |
200 | 4.38 | |||
200 | 4.38 | |||
30/04/2024 | 12:24:25.868 | 1 000 | 4.58 | |
1 000 | 4.58 | |||
1 000 | 4.58 | |||
30/04/2024 | 11:33:03.538 | 5 000 | 4.46 | |
5 000 | 4.46 | |||
5 000 | 4.46 | |||
30/04/2024 | 11:19:55.865 | 935 | 4.46 | |
935 | 4.46 | |||
935 | 4.46 | |||
30/04/2024 | 11:19:53.981 | 2 210 | 4.50 | |
10 | 4.50 | |||
2 210 | 4.50 | |||
2 000 | 4.50 | |||
200 | 4.50 | |||
30/04/2024 | 11:05:57.168 | 250 | 4.54 | |
250 | 4.54 | |||
250 | 4.54 | |||
30/04/2024 | 10:35:15.898 | 800 | 4.64 | |
800 | 4.64 | |||
800 | 4.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 19:53:30
Last Update:
30/04/2024 @ 19:53:30