J.M. Smucker Co.

9

10

89.80

Date Time Volume Order Volume Price
15/07/2025 19:58:46.304 45   89.80
      45 89.80
      45 89.80
15/07/2025 17:38:26.799 6   89.94
      6 89.94
      6 89.94
15/07/2025 16:28:27.604 16   90.24
      16 90.24
      16 90.24
15/07/2025 15:51:50.065 10   90.20
      10 90.20
      10 90.20
15/07/2025 15:38:17.642 10   90.56
      10 90.56
      10 90.56
15/07/2025 09:34:46.530 9   89.40
      9 89.40
      9 89.40
15/07/2025 09:31:38.588 5   90.28
      5 90.28
      5 90.28
15/07/2025 09:31:26.311 24   90.28
      24 90.28
      24 90.28
15/07/2025 08:19:55.380 2   89.42
      2 89.42
      2 89.42
15/07/2025 07:31:18.469 1   89.52
      1 89.52
      1 89.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)