J.M. Smucker Co.
- Information
- Last
- Buy
- Sell
9
10
89.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2025 | 19:58:46.304 | 45 | 89.80 | |
45 | 89.80 | |||
45 | 89.80 | |||
15/07/2025 | 17:38:26.799 | 6 | 89.94 | |
6 | 89.94 | |||
6 | 89.94 | |||
15/07/2025 | 16:28:27.604 | 16 | 90.24 | |
16 | 90.24 | |||
16 | 90.24 | |||
15/07/2025 | 15:51:50.065 | 10 | 90.20 | |
10 | 90.20 | |||
10 | 90.20 | |||
15/07/2025 | 15:38:17.642 | 10 | 90.56 | |
10 | 90.56 | |||
10 | 90.56 | |||
15/07/2025 | 09:34:46.530 | 9 | 89.40 | |
9 | 89.40 | |||
9 | 89.40 | |||
15/07/2025 | 09:31:38.588 | 5 | 90.28 | |
5 | 90.28 | |||
5 | 90.28 | |||
15/07/2025 | 09:31:26.311 | 24 | 90.28 | |
24 | 90.28 | |||
24 | 90.28 | |||
15/07/2025 | 08:19:55.380 | 2 | 89.42 | |
2 | 89.42 | |||
2 | 89.42 | |||
15/07/2025 | 07:31:18.469 | 1 | 89.52 | |
1 | 89.52 | |||
1 | 89.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00
Last Update:
15/07/2025 @ 22:00:00