Snap-on Inc.

6

7

253.80

Date Time Volume Order Volume Price
26/04/2024 20:40:38.338 2   253.80
      2 253.80
      2 253.80
26/04/2024 17:07:52.491 10   253.30
      10 253.30
      10 253.30
26/04/2024 16:24:31.299 4   255.00
      4 255.00
      4 255.00
26/04/2024 14:45:34.026 5   253.20
      5 253.20
      5 253.20
26/04/2024 14:45:28.146 20   253.10
      20 253.10
      20 253.10
26/04/2024 12:05:30.487 8   252.60
      8 252.60
      8 252.60
26/04/2024 08:36:15.558 5   253.00
      5 253.00
      5 253.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)