Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs
- Information
- Last
- Buy
- Sell
16
16
41.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:53:47.502 | 40 | 41.30 | |
40 | 41.30 | |||
40 | 41.30 | |||
26/04/2024 | 20:54:37.683 | 100 | 41.60 | |
100 | 41.60 | |||
100 | 41.60 | |||
26/04/2024 | 20:33:45.517 | 150 | 41.50 | |
150 | 41.50 | |||
150 | 41.50 | |||
26/04/2024 | 20:24:35.979 | 150 | 41.40 | |
150 | 41.40 | |||
150 | 41.40 | |||
26/04/2024 | 19:14:14.743 | 125 | 41.50 | |
125 | 41.50 | |||
125 | 41.50 | |||
26/04/2024 | 18:42:50.247 | 8 | 41.40 | |
8 | 41.40 | |||
8 | 41.40 | |||
26/04/2024 | 17:58:54.979 | 10 | 41.30 | |
10 | 41.30 | |||
10 | 41.30 | |||
26/04/2024 | 16:36:53.510 | 15 | 41.50 | |
15 | 41.50 | |||
15 | 41.50 | |||
26/04/2024 | 16:23:12.492 | 10 | 41.40 | |
10 | 41.40 | |||
10 | 41.40 | |||
26/04/2024 | 15:34:58.912 | 50 | 41.00 | |
50 | 41.00 | |||
50 | 41.00 | |||
26/04/2024 | 14:35:11.828 | 50 | 40.50 | |
50 | 40.50 | |||
50 | 40.50 | |||
26/04/2024 | 14:24:06.456 | 20 | 40.90 | |
20 | 40.90 | |||
20 | 40.90 | |||
26/04/2024 | 12:42:27.068 | 208 | 40.50 | |
208 | 40.50 | |||
208 | 40.50 | |||
26/04/2024 | 10:08:17.909 | 24 | 40.90 | |
24 | 40.90 | |||
24 | 40.90 | |||
26/04/2024 | 10:01:47.713 | 11 | 40.30 | |
11 | 40.30 | |||
11 | 40.30 | |||
26/04/2024 | 10:00:50.379 | 299 | 40.30 | |
299 | 40.30 | |||
249 | 40.30 | |||
50 | 40.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00