Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

16

16

41.30

Date Time Volume Order Volume Price
26/04/2024 21:53:47.502 40   41.30
      40 41.30
      40 41.30
26/04/2024 20:54:37.683 100   41.60
      100 41.60
      100 41.60
26/04/2024 20:33:45.517 150   41.50
      150 41.50
      150 41.50
26/04/2024 20:24:35.979 150   41.40
      150 41.40
      150 41.40
26/04/2024 19:14:14.743 125   41.50
      125 41.50
      125 41.50
26/04/2024 18:42:50.247 8   41.40
      8 41.40
      8 41.40
26/04/2024 17:58:54.979 10   41.30
      10 41.30
      10 41.30
26/04/2024 16:36:53.510 15   41.50
      15 41.50
      15 41.50
26/04/2024 16:23:12.492 10   41.40
      10 41.40
      10 41.40
26/04/2024 15:34:58.912 50   41.00
      50 41.00
      50 41.00
26/04/2024 14:35:11.828 50   40.50
      50 40.50
      50 40.50
26/04/2024 14:24:06.456 20   40.90
      20 40.90
      20 40.90
26/04/2024 12:42:27.068 208   40.50
      208 40.50
      208 40.50
26/04/2024 10:08:17.909 24   40.90
      24 40.90
      24 40.90
26/04/2024 10:01:47.713 11   40.30
      11 40.30
      11 40.30
26/04/2024 10:00:50.379 299   40.30
      299 40.30
      249 40.30
      50 40.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)