Sonos Inc.

3

4

15.86

Date Time Volume Order Volume Price
30/04/2024 21:48:24.283 44   15.86
      44 15.86
      44 15.86
30/04/2024 18:12:26.026 5   16.15
      5 16.15
      5 16.15
30/04/2024 14:24:30.549 25   16.055
      25 16.055
      25 16.055
30/04/2024 08:00:09.673 30   16.32
      30 16.32
      30 16.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)