Southern Co., The
- Information
- Last
- Buy
- Sell
5
6
69.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 20:40:33.209 | 6 | 69.23 | |
6 | 69.23 | |||
6 | 69.23 | |||
29/04/2024 | 20:14:04.129 | 3 | 69.41 | |
3 | 69.41 | |||
3 | 69.41 | |||
29/04/2024 | 19:53:43.011 | 40 | 69.38 | |
40 | 69.38 | |||
40 | 69.38 | |||
29/04/2024 | 18:31:00.723 | 50 | 69.24 | |
50 | 69.24 | |||
50 | 69.24 | |||
29/04/2024 | 10:56:25.091 | 100 | 68.50 | |
100 | 68.50 | |||
100 | 68.50 | |||
29/04/2024 | 09:56:06.254 | 21 | 68.33 | |
21 | 68.33 | |||
21 | 68.33 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00