Southern Co., The

5

6

69.23

Date Time Volume Order Volume Price
29/04/2024 20:40:33.209 6   69.23
      6 69.23
      6 69.23
29/04/2024 20:14:04.129 3   69.41
      3 69.41
      3 69.41
29/04/2024 19:53:43.011 40   69.38
      40 69.38
      40 69.38
29/04/2024 18:31:00.723 50   69.24
      50 69.24
      50 69.24
29/04/2024 10:56:25.091 100   68.50
      100 68.50
      100 68.50
29/04/2024 09:56:06.254 21   68.33
      21 68.33
      21 68.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)