Southern Copper Corp.

34

33

109.75

Date Time Volume Order Volume Price
26/04/2024 21:37:51.767 25   109.75
      25 109.75
      25 109.75
26/04/2024 20:16:41.601 10   109.60
      10 109.60
      10 109.60
26/04/2024 19:05:41.231 3   108.75
      3 108.75
      3 108.75
26/04/2024 18:44:57.441 8   108.55
      8 108.55
      8 108.55
26/04/2024 18:44:57.420 32   108.55
      32 108.55
      32 108.55
26/04/2024 18:28:08.063 15   108.95
      15 108.95
      15 108.95
26/04/2024 18:24:24.738 10   108.70
      10 108.70
      10 108.70
26/04/2024 17:57:11.395 10   108.20
      10 108.20
      10 108.20
26/04/2024 17:52:35.060 8   107.90
      8 107.90
      8 107.90
26/04/2024 17:46:16.799 37   107.85
      37 107.85
      37 107.85
26/04/2024 17:10:09.960 4   107.95
      4 107.95
      4 107.95
26/04/2024 17:02:51.989 19   107.90
      19 107.90
      19 107.90
26/04/2024 16:54:54.663 50   107.50
      50 107.50
      50 107.50
26/04/2024 16:51:53.490 13   107.30
      13 107.30
      13 107.30
26/04/2024 15:55:33.303 70   106.10
      70 106.10
      70 106.10
26/04/2024 15:49:43.342 102   107.25
      102 107.25
      102 107.25
26/04/2024 15:49:33.988 400   107.30
      100 107.30
      300 107.30
      400 107.30
26/04/2024 15:48:08.117 21   106.50
      21 106.50
      21 106.50
26/04/2024 15:44:41.463 1 130   106.05
      1 130 106.05
      1 130 106.05
26/04/2024 15:44:32.895 60   106.05
      60 106.05
      60 106.05
26/04/2024 15:44:18.191 60   106.00
      60 106.00
      60 106.00
26/04/2024 15:27:41.400 7   105.95
      7 105.95
      7 105.95
26/04/2024 13:26:02.966 60   105.30
      60 105.30
      60 105.30
26/04/2024 13:02:18.319 140   105.95
      140 105.95
      140 105.95
26/04/2024 12:12:50.136 10   105.50
      10 105.50
      10 105.50
26/04/2024 11:54:30.614 11   105.95
      11 105.95
      11 105.95
26/04/2024 11:04:17.919 30   105.95
      30 105.95
      30 105.95
26/04/2024 10:54:41.503 150   105.95
      150 105.95
      150 105.95
26/04/2024 10:45:37.839 100   105.75
      100 105.75
      100 105.75
26/04/2024 09:59:37.281 10   105.40
      10 105.40
      10 105.40
26/04/2024 09:10:31.878 10   105.30
      10 105.30
      10 105.30
26/04/2024 08:56:12.719 5   105.25
      3 105.25
      5 105.25
      2 105.25
26/04/2024 08:44:38.639 40   104.95
      40 104.95
      40 104.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)