Southern Copper Corp.
- Information
- Last
- Buy
- Sell
34
33
109.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:37:51.767 | 25 | 109.75 | |
25 | 109.75 | |||
25 | 109.75 | |||
26/04/2024 | 20:16:41.601 | 10 | 109.60 | |
10 | 109.60 | |||
10 | 109.60 | |||
26/04/2024 | 19:05:41.231 | 3 | 108.75 | |
3 | 108.75 | |||
3 | 108.75 | |||
26/04/2024 | 18:44:57.441 | 8 | 108.55 | |
8 | 108.55 | |||
8 | 108.55 | |||
26/04/2024 | 18:44:57.420 | 32 | 108.55 | |
32 | 108.55 | |||
32 | 108.55 | |||
26/04/2024 | 18:28:08.063 | 15 | 108.95 | |
15 | 108.95 | |||
15 | 108.95 | |||
26/04/2024 | 18:24:24.738 | 10 | 108.70 | |
10 | 108.70 | |||
10 | 108.70 | |||
26/04/2024 | 17:57:11.395 | 10 | 108.20 | |
10 | 108.20 | |||
10 | 108.20 | |||
26/04/2024 | 17:52:35.060 | 8 | 107.90 | |
8 | 107.90 | |||
8 | 107.90 | |||
26/04/2024 | 17:46:16.799 | 37 | 107.85 | |
37 | 107.85 | |||
37 | 107.85 | |||
26/04/2024 | 17:10:09.960 | 4 | 107.95 | |
4 | 107.95 | |||
4 | 107.95 | |||
26/04/2024 | 17:02:51.989 | 19 | 107.90 | |
19 | 107.90 | |||
19 | 107.90 | |||
26/04/2024 | 16:54:54.663 | 50 | 107.50 | |
50 | 107.50 | |||
50 | 107.50 | |||
26/04/2024 | 16:51:53.490 | 13 | 107.30 | |
13 | 107.30 | |||
13 | 107.30 | |||
26/04/2024 | 15:55:33.303 | 70 | 106.10 | |
70 | 106.10 | |||
70 | 106.10 | |||
26/04/2024 | 15:49:43.342 | 102 | 107.25 | |
102 | 107.25 | |||
102 | 107.25 | |||
26/04/2024 | 15:49:33.988 | 400 | 107.30 | |
100 | 107.30 | |||
300 | 107.30 | |||
400 | 107.30 | |||
26/04/2024 | 15:48:08.117 | 21 | 106.50 | |
21 | 106.50 | |||
21 | 106.50 | |||
26/04/2024 | 15:44:41.463 | 1 130 | 106.05 | |
1 130 | 106.05 | |||
1 130 | 106.05 | |||
26/04/2024 | 15:44:32.895 | 60 | 106.05 | |
60 | 106.05 | |||
60 | 106.05 | |||
26/04/2024 | 15:44:18.191 | 60 | 106.00 | |
60 | 106.00 | |||
60 | 106.00 | |||
26/04/2024 | 15:27:41.400 | 7 | 105.95 | |
7 | 105.95 | |||
7 | 105.95 | |||
26/04/2024 | 13:26:02.966 | 60 | 105.30 | |
60 | 105.30 | |||
60 | 105.30 | |||
26/04/2024 | 13:02:18.319 | 140 | 105.95 | |
140 | 105.95 | |||
140 | 105.95 | |||
26/04/2024 | 12:12:50.136 | 10 | 105.50 | |
10 | 105.50 | |||
10 | 105.50 | |||
26/04/2024 | 11:54:30.614 | 11 | 105.95 | |
11 | 105.95 | |||
11 | 105.95 | |||
26/04/2024 | 11:04:17.919 | 30 | 105.95 | |
30 | 105.95 | |||
30 | 105.95 | |||
26/04/2024 | 10:54:41.503 | 150 | 105.95 | |
150 | 105.95 | |||
150 | 105.95 | |||
26/04/2024 | 10:45:37.839 | 100 | 105.75 | |
100 | 105.75 | |||
100 | 105.75 | |||
26/04/2024 | 09:59:37.281 | 10 | 105.40 | |
10 | 105.40 | |||
10 | 105.40 | |||
26/04/2024 | 09:10:31.878 | 10 | 105.30 | |
10 | 105.30 | |||
10 | 105.30 | |||
26/04/2024 | 08:56:12.719 | 5 | 105.25 | |
3 | 105.25 | |||
5 | 105.25 | |||
2 | 105.25 | |||
26/04/2024 | 08:44:38.639 | 40 | 104.95 | |
40 | 104.95 | |||
40 | 104.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00