Southwest Airlines Co.
- Information
- Last
- Buy
- Sell
6
7
25.425
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 14:32:07.574 | 250 | 25.425 | |
250 | 25.425 | |||
250 | 25.425 | |||
26/04/2024 | 13:02:52.327 | 400 | 25.46 | |
400 | 25.46 | |||
400 | 25.46 | |||
26/04/2024 | 13:00:00.837 | 400 | 25.45 | |
400 | 25.45 | |||
400 | 25.45 | |||
26/04/2024 | 11:44:29.208 | 400 | 25.44 | |
400 | 25.44 | |||
400 | 25.44 | |||
26/04/2024 | 11:04:30.996 | 107 | 25.725 | |
107 | 25.725 | |||
107 | 25.725 | |||
26/04/2024 | 11:04:09.051 | 393 | 25.525 | |
393 | 25.525 | |||
393 | 25.525 | |||
26/04/2024 | 09:01:06.102 | 40 | 25.29 | |
40 | 25.29 | |||
40 | 25.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00