Southwest Airlines Co.

6

7

25.425

Date Time Volume Order Volume Price
26/04/2024 14:32:07.574 250   25.425
      250 25.425
      250 25.425
26/04/2024 13:02:52.327 400   25.46
      400 25.46
      400 25.46
26/04/2024 13:00:00.837 400   25.45
      400 25.45
      400 25.45
26/04/2024 11:44:29.208 400   25.44
      400 25.44
      400 25.44
26/04/2024 11:04:30.996 107   25.725
      107 25.725
      107 25.725
26/04/2024 11:04:09.051 393   25.525
      393 25.525
      393 25.525
26/04/2024 09:01:06.102 40   25.29
      40 25.29
      40 25.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)