Block Inc. Class A
- Information
- Last
- Buy
- Sell
51
51
66.63
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:07:47.236 | 17 | 66.63 | |
17 | 66.63 | |||
17 | 66.63 | |||
17/05/2024 | 20:34:33.911 | 10 | 66.34 | |
10 | 66.34 | |||
10 | 66.34 | |||
17/05/2024 | 20:31:16.082 | 5 | 66.36 | |
5 | 66.36 | |||
5 | 66.36 | |||
17/05/2024 | 19:38:03.537 | 74 | 67.05 | |
74 | 67.05 | |||
74 | 67.05 | |||
17/05/2024 | 19:27:39.978 | 12 | 67.24 | |
12 | 67.24 | |||
12 | 67.24 | |||
17/05/2024 | 19:26:29.122 | 20 | 67.24 | |
20 | 67.24 | |||
20 | 67.24 | |||
17/05/2024 | 19:17:52.933 | 16 | 67.28 | |
16 | 67.28 | |||
16 | 67.28 | |||
17/05/2024 | 19:08:22.311 | 2 | 67.36 | |
2 | 67.36 | |||
2 | 67.36 | |||
17/05/2024 | 18:19:04.316 | 335 | 67.36 | |
335 | 67.36 | |||
335 | 67.36 | |||
17/05/2024 | 18:18:43.555 | 11 | 67.34 | |
11 | 67.34 | |||
11 | 67.34 | |||
17/05/2024 | 18:13:15.020 | 3 | 67.24 | |
3 | 67.24 | |||
3 | 67.24 | |||
17/05/2024 | 17:41:23.175 | 15 | 67.00 | |
15 | 67.00 | |||
15 | 67.00 | |||
17/05/2024 | 17:40:10.138 | 15 | 67.02 | |
15 | 67.02 | |||
15 | 67.02 | |||
17/05/2024 | 17:37:22.054 | 15 | 66.96 | |
15 | 66.96 | |||
15 | 66.96 | |||
17/05/2024 | 17:31:06.358 | 4 | 66.74 | |
4 | 66.74 | |||
4 | 66.74 | |||
17/05/2024 | 17:14:02.883 | 35 | 66.59 | |
35 | 66.59 | |||
35 | 66.59 | |||
17/05/2024 | 17:06:21.260 | 1 | 66.41 | |
1 | 66.41 | |||
1 | 66.41 | |||
17/05/2024 | 17:01:23.438 | 15 | 66.45 | |
15 | 66.45 | |||
15 | 66.45 | |||
17/05/2024 | 16:49:48.292 | 200 | 66.52 | |
200 | 66.52 | |||
200 | 66.52 | |||
17/05/2024 | 16:06:58.548 | 9 | 66.04 | |
9 | 66.04 | |||
9 | 66.04 | |||
17/05/2024 | 16:03:09.475 | 30 | 66.07 | |
30 | 66.07 | |||
30 | 66.07 | |||
17/05/2024 | 15:53:40.276 | 5 | 65.96 | |
5 | 65.96 | |||
5 | 65.96 | |||
17/05/2024 | 15:39:11.572 | 70 | 65.88 | |
70 | 65.88 | |||
70 | 65.88 | |||
17/05/2024 | 15:25:32.942 | 64 | 66.42 | |
64 | 66.42 | |||
64 | 66.42 | |||
17/05/2024 | 15:25:32.065 | 64 | 66.42 | |
64 | 66.42 | |||
64 | 66.42 | |||
17/05/2024 | 15:25:20.122 | 64 | 66.42 | |
64 | 66.42 | |||
64 | 66.42 | |||
17/05/2024 | 15:25:19.223 | 64 | 66.42 | |
64 | 66.42 | |||
64 | 66.42 | |||
17/05/2024 | 15:04:59.392 | 3 | 66.43 | |
3 | 66.43 | |||
3 | 66.43 | |||
17/05/2024 | 15:01:45.200 | 35 | 66.39 | |
35 | 66.39 | |||
35 | 66.39 | |||
17/05/2024 | 15:01:32.802 | 44 | 66.58 | |
43 | 66.58 | |||
1 | 66.58 | |||
44 | 66.58 | |||
17/05/2024 | 15:00:23.945 | 76 | 66.46 | |
76 | 66.46 | |||
76 | 66.46 | |||
17/05/2024 | 14:39:36.404 | 24 | 66.43 | |
24 | 66.43 | |||
24 | 66.43 | |||
17/05/2024 | 14:02:31.266 | 10 | 66.46 | |
10 | 66.46 | |||
10 | 66.46 | |||
17/05/2024 | 13:44:37.026 | 15 | 66.80 | |
15 | 66.80 | |||
15 | 66.80 | |||
17/05/2024 | 13:21:25.863 | 12 | 66.28 | |
12 | 66.28 | |||
12 | 66.28 | |||
17/05/2024 | 13:09:26.897 | 145 | 66.61 | |
145 | 66.61 | |||
145 | 66.61 | |||
17/05/2024 | 12:43:23.864 | 6 | 65.77 | |
6 | 65.77 | |||
6 | 65.77 | |||
17/05/2024 | 12:35:08.877 | 3 | 66.16 | |
3 | 66.16 | |||
3 | 66.16 | |||
17/05/2024 | 12:34:25.774 | 50 | 66.15 | |
50 | 66.15 | |||
50 | 66.15 | |||
17/05/2024 | 12:30:09.246 | 20 | 65.76 | |
20 | 65.76 | |||
20 | 65.76 | |||
17/05/2024 | 12:15:01.901 | 7 | 66.17 | |
7 | 66.17 | |||
7 | 66.17 | |||
17/05/2024 | 11:29:50.118 | 40 | 65.99 | |
40 | 65.99 | |||
40 | 65.99 | |||
17/05/2024 | 10:57:23.584 | 15 | 65.79 | |
15 | 65.79 | |||
15 | 65.79 | |||
17/05/2024 | 10:45:03.477 | 20 | 65.78 | |
20 | 65.78 | |||
20 | 65.78 | |||
17/05/2024 | 10:12:03.380 | 220 | 65.80 | |
220 | 65.80 | |||
220 | 65.80 | |||
17/05/2024 | 10:02:26.712 | 25 | 65.67 | |
25 | 65.67 | |||
25 | 65.67 | |||
17/05/2024 | 09:14:11.261 | 220 | 66.30 | |
220 | 66.30 | |||
220 | 66.30 | |||
17/05/2024 | 09:12:11.233 | 100 | 66.68 | |
100 | 66.68 | |||
100 | 66.68 | |||
17/05/2024 | 09:01:49.727 | 8 | 65.81 | |
8 | 65.81 | |||
8 | 65.81 | |||
17/05/2024 | 09:00:36.667 | 10 | 65.81 | |
10 | 65.81 | |||
10 | 65.81 | |||
17/05/2024 | 08:00:06.519 | 8 | 66.29 | |
8 | 66.29 | |||
8 | 66.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00