Block Inc. Class A

51

51

66.63

Date Time Volume Order Volume Price
17/05/2024 21:07:47.236 17   66.63
      17 66.63
      17 66.63
17/05/2024 20:34:33.911 10   66.34
      10 66.34
      10 66.34
17/05/2024 20:31:16.082 5   66.36
      5 66.36
      5 66.36
17/05/2024 19:38:03.537 74   67.05
      74 67.05
      74 67.05
17/05/2024 19:27:39.978 12   67.24
      12 67.24
      12 67.24
17/05/2024 19:26:29.122 20   67.24
      20 67.24
      20 67.24
17/05/2024 19:17:52.933 16   67.28
      16 67.28
      16 67.28
17/05/2024 19:08:22.311 2   67.36
      2 67.36
      2 67.36
17/05/2024 18:19:04.316 335   67.36
      335 67.36
      335 67.36
17/05/2024 18:18:43.555 11   67.34
      11 67.34
      11 67.34
17/05/2024 18:13:15.020 3   67.24
      3 67.24
      3 67.24
17/05/2024 17:41:23.175 15   67.00
      15 67.00
      15 67.00
17/05/2024 17:40:10.138 15   67.02
      15 67.02
      15 67.02
17/05/2024 17:37:22.054 15   66.96
      15 66.96
      15 66.96
17/05/2024 17:31:06.358 4   66.74
      4 66.74
      4 66.74
17/05/2024 17:14:02.883 35   66.59
      35 66.59
      35 66.59
17/05/2024 17:06:21.260 1   66.41
      1 66.41
      1 66.41
17/05/2024 17:01:23.438 15   66.45
      15 66.45
      15 66.45
17/05/2024 16:49:48.292 200   66.52
      200 66.52
      200 66.52
17/05/2024 16:06:58.548 9   66.04
      9 66.04
      9 66.04
17/05/2024 16:03:09.475 30   66.07
      30 66.07
      30 66.07
17/05/2024 15:53:40.276 5   65.96
      5 65.96
      5 65.96
17/05/2024 15:39:11.572 70   65.88
      70 65.88
      70 65.88
17/05/2024 15:25:32.942 64   66.42
      64 66.42
      64 66.42
17/05/2024 15:25:32.065 64   66.42
      64 66.42
      64 66.42
17/05/2024 15:25:20.122 64   66.42
      64 66.42
      64 66.42
17/05/2024 15:25:19.223 64   66.42
      64 66.42
      64 66.42
17/05/2024 15:04:59.392 3   66.43
      3 66.43
      3 66.43
17/05/2024 15:01:45.200 35   66.39
      35 66.39
      35 66.39
17/05/2024 15:01:32.802 44   66.58
      43 66.58
      1 66.58
      44 66.58
17/05/2024 15:00:23.945 76   66.46
      76 66.46
      76 66.46
17/05/2024 14:39:36.404 24   66.43
      24 66.43
      24 66.43
17/05/2024 14:02:31.266 10   66.46
      10 66.46
      10 66.46
17/05/2024 13:44:37.026 15   66.80
      15 66.80
      15 66.80
17/05/2024 13:21:25.863 12   66.28
      12 66.28
      12 66.28
17/05/2024 13:09:26.897 145   66.61
      145 66.61
      145 66.61
17/05/2024 12:43:23.864 6   65.77
      6 65.77
      6 65.77
17/05/2024 12:35:08.877 3   66.16
      3 66.16
      3 66.16
17/05/2024 12:34:25.774 50   66.15
      50 66.15
      50 66.15
17/05/2024 12:30:09.246 20   65.76
      20 65.76
      20 65.76
17/05/2024 12:15:01.901 7   66.17
      7 66.17
      7 66.17
17/05/2024 11:29:50.118 40   65.99
      40 65.99
      40 65.99
17/05/2024 10:57:23.584 15   65.79
      15 65.79
      15 65.79
17/05/2024 10:45:03.477 20   65.78
      20 65.78
      20 65.78
17/05/2024 10:12:03.380 220   65.80
      220 65.80
      220 65.80
17/05/2024 10:02:26.712 25   65.67
      25 65.67
      25 65.67
17/05/2024 09:14:11.261 220   66.30
      220 66.30
      220 66.30
17/05/2024 09:12:11.233 100   66.68
      100 66.68
      100 66.68
17/05/2024 09:01:49.727 8   65.81
      8 65.81
      8 65.81
17/05/2024 09:00:36.667 10   65.81
      10 65.81
      10 65.81
17/05/2024 08:00:06.519 8   66.29
      8 66.29
      8 66.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)