Block Inc. Class A

288

267

64.62

Date Time Volume Order Volume Price
03/05/2024 21:59:52.032 30   64.62
      30 64.62
      30 64.62
03/05/2024 21:57:26.248 12   64.60
      12 64.60
      12 64.60
03/05/2024 21:53:37.522 15   64.81
      15 64.81
      15 64.81
03/05/2024 21:50:30.518 10   64.63
      10 64.63
      10 64.63
03/05/2024 21:44:45.515 15   64.72
      15 64.72
      15 64.72
03/05/2024 21:36:34.996 40   64.53
      40 64.53
      40 64.53
03/05/2024 21:30:19.897 50   64.69
      50 64.69
      50 64.69
03/05/2024 21:27:17.466 5   64.52
      5 64.52
      5 64.52
03/05/2024 21:26:40.557 8   64.63
      8 64.63
      8 64.63
03/05/2024 21:25:29.755 2 797   64.65
      2 797 64.65
      2 797 64.65
03/05/2024 21:25:28.957 50   64.70
      50 64.70
      50 64.70
03/05/2024 21:22:03.717 991   64.70
      991 64.70
      991 64.70
03/05/2024 21:13:03.242 5   64.89
      5 64.89
      5 64.89
03/05/2024 20:55:53.046 30   65.00
      30 65.00
      30 65.00
03/05/2024 20:54:54.672 14   65.04
      14 65.04
      14 65.04
03/05/2024 20:48:58.728 400   64.96
      400 64.96
      400 64.96
03/05/2024 20:45:10.260 100   64.86
      100 64.86
      100 64.86
03/05/2024 20:33:24.931 9   65.23
      9 65.23
      9 65.23
03/05/2024 20:31:19.728 20   65.10
      20 65.10
      20 65.10
03/05/2024 20:30:24.785 30   65.20
      30 65.20
      30 65.20
03/05/2024 20:24:12.177 16   65.10
      16 65.10
      16 65.10
03/05/2024 20:21:27.712 3   64.93
      3 64.93
      3 64.93
03/05/2024 20:19:47.735 45   64.96
      45 64.96
      45 64.96
03/05/2024 20:11:58.720 100   65.08
      100 65.08
      100 65.08
03/05/2024 20:10:06.679 30   65.16
      30 65.16
      30 65.16
03/05/2024 20:06:34.897 30   65.00
      30 65.00
      30 65.00
03/05/2024 20:06:07.166 15   64.94
      15 64.94
      15 64.94
03/05/2024 19:58:27.842 2 790   64.60
      2 790 64.60
      2 790 64.60
03/05/2024 19:57:28.633 50   64.63
      50 64.63
      50 64.63
03/05/2024 19:57:11.004 34   64.76
      34 64.76
      34 64.76
03/05/2024 19:51:11.211 12   64.39
      12 64.39
      12 64.39
03/05/2024 19:47:50.163 2 795   64.50
      2 795 64.50
      2 795 64.50
03/05/2024 19:45:49.499 75   64.50
      75 64.50
      75 64.50
03/05/2024 19:45:30.128 12   64.51
      12 64.51
      12 64.51
03/05/2024 19:25:11.524 50   64.65
      50 64.65
      50 64.65
03/05/2024 19:25:02.548 25   64.69
      25 64.69
      25 64.69
03/05/2024 19:20:46.765 35   64.51
      35 64.51
      35 64.51
03/05/2024 19:20:09.187 78   64.62
      78 64.62
      78 64.62
03/05/2024 19:15:54.762 32   64.67
      32 64.67
      32 64.67
03/05/2024 19:05:09.321 7   64.49
      7 64.49
      7 64.49
03/05/2024 18:59:48.267 10   64.39
      10 64.39
      10 64.39
03/05/2024 18:58:22.067 100   64.29
      100 64.29
      100 64.29
03/05/2024 18:53:29.583 5   64.41
      5 64.41
      5 64.41
03/05/2024 18:51:38.576 25   64.38
      25 64.38
      25 64.38
03/05/2024 18:51:31.430 69   64.38
      69 64.38
      69 64.38
03/05/2024 18:45:56.931 3   64.49
      3 64.49
      3 64.49
03/05/2024 18:41:21.114 122   64.60
      122 64.60
      122 64.60
03/05/2024 18:38:27.229 30   64.37
      30 64.37
      30 64.37
03/05/2024 18:34:25.030 75   64.71
      75 64.71
      75 64.71
03/05/2024 18:31:27.454 50   64.69
      50 64.69
      50 64.69
03/05/2024 18:31:04.932 27   64.78
      27 64.78
      27 64.78
03/05/2024 18:28:26.752 3   64.85
      3 64.85
      3 64.85
03/05/2024 18:27:06.684 9   64.75
      9 64.75
      9 64.75
03/05/2024 18:22:14.726 45   64.58
      45 64.58
      45 64.58
03/05/2024 18:21:31.091 50   64.62
      50 64.62
      50 64.62
03/05/2024 18:21:23.265 45   64.46
      45 64.46
      45 64.46
03/05/2024 18:14:56.634 370   64.87
      370 64.87
      350 64.87
      20 64.87
03/05/2024 18:14:56.543 19   65.00
      19 65.00
      19 65.00
03/05/2024 18:06:04.523 140   65.37
      140 65.37
      140 65.37
03/05/2024 18:06:02.253 34   65.52
      34 65.52
      34 65.52
03/05/2024 18:04:28.940 25   65.64
      25 65.64
      25 65.64
03/05/2024 17:55:15.611 10   65.49
      10 65.49
      10 65.49
03/05/2024 17:50:55.998 140   65.63
      140 65.63
      140 65.63
03/05/2024 17:50:26.897 40   65.61
      40 65.61
      40 65.61
03/05/2024 17:47:57.975 30   65.70
      30 65.70
      30 65.70
03/05/2024 17:45:50.392 75   65.91
      75 65.91
      75 65.91
03/05/2024 17:44:45.203 7   65.77
      7 65.77
      7 65.77
03/05/2024 17:42:52.363 10   66.06
      10 66.06
      10 66.06
03/05/2024 17:41:09.181 51   66.28
      51 66.28
      51 66.28
03/05/2024 17:40:15.383 10   66.33
      10 66.33
      10 66.33
03/05/2024 17:36:49.854 8   65.96
      8 65.96
      8 65.96
03/05/2024 17:36:26.086 155   65.90
      155 65.90
      155 65.90
03/05/2024 17:36:04.708 16   66.03
      16 66.03
      16 66.03
03/05/2024 17:33:14.624 5   66.25
      5 66.25
      5 66.25
03/05/2024 17:28:47.525 50   66.32
      50 66.32
      50 66.32
03/05/2024 17:27:33.783 140   66.12
      140 66.12
      140 66.12
03/05/2024 17:27:26.906 200   66.20
      200 66.20
      200 66.20
03/05/2024 17:25:01.100 50   66.15
      50 66.15
      50 66.15
03/05/2024 17:23:15.041 10   66.22
      10 66.22
      10 66.22
03/05/2024 17:21:02.565 60   66.00
      30 66.00
      30 66.00
      60 66.00
03/05/2024 17:19:28.125 8   66.01
      8 66.01
      8 66.01
03/05/2024 17:19:14.904 250   66.19
      250 66.19
      250 66.19
03/05/2024 17:15:15.223 121   66.21
      121 66.21
      121 66.21
03/05/2024 17:13:36.892 60   66.20
      60 66.20
      60 66.20
03/05/2024 17:11:38.105 50   66.10
      50 66.10
      50 66.10
03/05/2024 17:05:59.752 35   66.44
      35 66.44
      35 66.44
03/05/2024 17:03:17.650 20   66.71
      20 66.71
      20 66.71
03/05/2024 17:01:43.767 5   66.74
      5 66.74
      5 66.74
03/05/2024 17:00:54.183 25   66.92
      25 66.92
      25 66.92
03/05/2024 16:57:16.580 30   66.90
      30 66.90
      30 66.90
03/05/2024 16:54:18.273 50   66.83
      50 66.83
      50 66.83
03/05/2024 16:53:13.718 56   67.00
      56 67.00
      56 67.00
03/05/2024 16:53:08.410 100   67.01
      100 67.01
      100 67.01
03/05/2024 16:48:26.989 90   67.29
      90 67.29
      90 67.29
03/05/2024 16:47:36.211 33   67.48
      33 67.48
      33 67.48
03/05/2024 16:45:44.485 200   67.10
      200 67.10
      200 67.10
03/05/2024 16:45:14.773 15   67.12
      15 67.12
      15 67.12
03/05/2024 16:43:59.279 4   66.95
      4 66.95
      4 66.95
03/05/2024 16:31:47.052 35   67.20
      35 67.20
      35 67.20
03/05/2024 16:29:00.561 30   67.27
      30 67.27
      30 67.27
03/05/2024 16:26:44.496 46   66.46
      46 66.46
      46 66.46
03/05/2024 16:26:31.676 50   66.50
      50 66.50
      50 66.50
03/05/2024 16:23:17.259 70   66.95
      70 66.95
      70 66.95
03/05/2024 16:20:43.977 40   66.87
      40 66.87
      40 66.87
03/05/2024 16:20:43.774 100   67.00
      80 67.00
      20 67.00
      100 67.00
03/05/2024 16:18:27.121 1 000   67.37
      1 000 67.37
      1 000 67.37
03/05/2024 16:17:01.667 30   67.22
      30 67.22
      30 67.22
03/05/2024 16:16:28.506 2 610   67.15
      2 610 67.15
      2 610 67.15
03/05/2024 16:16:28.473 30   67.29
      30 67.29
      30 67.29
03/05/2024 16:15:24.179 5   67.34
      5 67.34
      5 67.34
03/05/2024 16:15:05.463 2 500   67.05
      2 500 67.05
      2 500 67.05
03/05/2024 16:14:05.953 70   67.11
      70 67.11
      70 67.11
03/05/2024 16:12:55.488 100   67.10
      100 67.10
      100 67.10
03/05/2024 16:12:03.208 7   67.32
      7 67.32
      7 67.32
03/05/2024 16:11:31.630 50   67.40
      50 67.40
      50 67.40
03/05/2024 16:10:52.263 9   67.50
      9 67.50
      9 67.50
03/05/2024 16:09:24.581 80   67.12
      80 67.12
      80 67.12
03/05/2024 16:09:24.537 150   67.12
      150 67.12
      150 67.12
03/05/2024 16:08:50.885 100   67.22
      100 67.22
      100 67.22
03/05/2024 16:03:28.971 50   68.25
      50 68.25
      50 68.25
03/05/2024 16:01:20.191 100   69.00
      100 69.00
      100 69.00
03/05/2024 15:56:27.425 3   69.60
      3 69.60
      3 69.60
03/05/2024 15:54:10.913 100   69.34
      100 69.34
      100 69.34
03/05/2024 15:51:28.040 20   69.09
      20 69.09
      20 69.09
03/05/2024 15:51:12.331 57   68.98
      57 68.98
      57 68.98
03/05/2024 15:47:56.248 20   69.30
      20 69.30
      20 69.30
03/05/2024 15:44:32.559 2   68.50
      2 68.50
      2 68.50
03/05/2024 15:43:23.504 448   68.60
      448 68.60
      448 68.60
03/05/2024 15:43:18.077 8   68.54
      8 68.54
      8 68.54
03/05/2024 15:43:15.979 31   68.57
      31 68.57
      31 68.57
03/05/2024 15:41:50.366 2   69.00
      2 69.00
      2 69.00
03/05/2024 15:40:54.150 71   69.66
      71 69.66
      71 69.66
03/05/2024 15:39:33.142 85   69.69
      85 69.69
      85 69.69
03/05/2024 15:38:37.619 30   69.89
      30 69.89
      30 69.89
03/05/2024 15:38:26.149 100   69.66
      100 69.66
      100 69.66
03/05/2024 15:34:52.427 5   68.59
      5 68.59
      5 68.59
03/05/2024 15:33:31.163 40   68.85
      40 68.85
      40 68.85
03/05/2024 15:33:30.992 5   68.89
      5 68.89
      5 68.89
03/05/2024 15:31:19.593 10   70.25
      10 70.25
      10 70.25
03/05/2024 15:26:22.935 7   71.03
      7 71.03
      7 71.03
03/05/2024 15:24:34.908 5   71.43
      5 71.43
      5 71.43
03/05/2024 15:23:08.829 2   71.19
      2 71.19
      2 71.19
03/05/2024 15:20:26.013 150   71.58
      150 71.58
      150 71.58
03/05/2024 15:19:07.808 8   71.64
      8 71.64
      8 71.64
03/05/2024 15:16:55.898 3   71.60
      3 71.60
      3 71.60
03/05/2024 15:15:46.209 13   71.49
      13 71.49
      13 71.49
03/05/2024 15:14:24.433 50   71.89
      50 71.89
      50 71.89
03/05/2024 15:13:50.614 42   71.75
      42 71.75
      42 71.75
03/05/2024 15:13:23.691 42   71.73
      42 71.73
      42 71.73
03/05/2024 15:12:45.404 4   71.82
      4 71.82
      4 71.82
03/05/2024 15:04:14.679 15   71.42
      15 71.42
      15 71.42
03/05/2024 15:01:57.815 35   71.29
      35 71.29
      35 71.29
03/05/2024 14:58:28.434 40   71.05
      40 71.05
      40 71.05
03/05/2024 14:56:50.308 8   71.30
      8 71.30
      8 71.30
03/05/2024 14:56:25.949 100   71.03
      100 71.03
      100 71.03
03/05/2024 14:55:24.356 10   71.07
      10 71.07
      10 71.07
03/05/2024 14:53:11.018 15   71.13
      15 71.13
      15 71.13
03/05/2024 14:51:41.558 70   71.36
      70 71.36
      70 71.36
03/05/2024 14:48:06.062 7   71.37
      7 71.37
      7 71.37
03/05/2024 14:46:02.165 50   71.09
      50 71.09
      50 71.09
03/05/2024 14:43:04.964 150   71.10
      150 71.10
      150 71.10
03/05/2024 14:40:35.640 100   71.32
      100 71.32
      100 71.32
03/05/2024 14:38:26.672 70   71.37
      70 71.37
      70 71.37
03/05/2024 14:38:20.454 150   71.37
      150 71.37
      150 71.37
03/05/2024 14:36:45.459 36   70.86
      36 70.86
      36 70.86
03/05/2024 14:35:56.052 80   71.12
      80 71.12
      80 71.12
03/05/2024 14:32:59.035 200   70.70
      150 70.70
      200 70.70
      50 70.70
03/05/2024 14:32:28.946 150   70.40
      150 70.40
      150 70.40
03/05/2024 14:31:14.556 123   70.30
      40 70.30
      83 70.30
      123 70.30
03/05/2024 14:31:14.354 150   70.30
      150 70.30
      150 70.30
03/05/2024 14:31:14.241 15   70.29
      15 70.29
      15 70.29
03/05/2024 14:21:36.108 58   70.14
      58 70.14
      58 70.14
03/05/2024 14:20:37.756 10   69.96
      10 69.96
      10 69.96
03/05/2024 14:17:46.949 100   70.15
      100 70.15
      100 70.15
03/05/2024 14:16:54.346 40   70.15
      40 70.15
      40 70.15
03/05/2024 14:15:43.446 25   69.97
      25 69.97
      25 69.97
03/05/2024 14:13:29.367 50   70.14
      50 70.14
      50 70.14
03/05/2024 14:13:13.327 59   69.84
      59 69.84
      59 69.84
03/05/2024 14:00:55.827 51   70.19
      51 70.19
      51 70.19
03/05/2024 13:48:35.617 22   70.09
      22 70.09
      22 70.09
03/05/2024 13:37:52.197 12   70.17
      12 70.17
      12 70.17
03/05/2024 13:31:54.526 50   70.24
      38 70.24
      12 70.24
      50 70.24
03/05/2024 13:06:26.808 100   70.30
      100 70.30
      100 70.30
03/05/2024 12:44:31.067 15   69.97
      15 69.97
      15 69.97
03/05/2024 12:38:36.428 50   70.11
      50 70.11
      50 70.11
03/05/2024 12:19:41.101 10   70.01
      10 70.01
      10 70.01
03/05/2024 12:15:15.514 10   70.23
      10 70.23
      10 70.23
03/05/2024 12:01:06.078 50   70.04
      50 70.04
      50 70.04
03/05/2024 11:34:15.121 20   69.93
      20 69.93
      20 69.93
03/05/2024 11:28:40.293 3   70.12
      3 70.12
      3 70.12
03/05/2024 11:28:07.102 17   70.12
      17 70.12
      17 70.12
03/05/2024 11:23:29.759 25   70.00
      25 70.00
      25 70.00
03/05/2024 11:22:17.970 150   70.25
      150 70.25
      150 70.25
03/05/2024 11:13:01.144 2   69.79
      2 69.79
      2 69.79
03/05/2024 11:08:46.450 10   69.84
      10 69.84
      10 69.84
03/05/2024 11:07:07.075 28   70.07
      28 70.07
      28 70.07
03/05/2024 11:00:35.332 250   69.98
      250 69.98
      250 69.98
03/05/2024 11:00:24.974 250   70.00
      230 70.00
      250 70.00
      20 70.00
03/05/2024 11:00:03.170 96   69.76
      96 69.76
      86 69.76
      10 69.76
03/05/2024 10:49:52.645 140   70.38
      140 70.38
      140 70.38
03/05/2024 10:48:01.977 5   70.38
      5 70.38
      5 70.38
03/05/2024 10:47:28.311 30   70.25
      30 70.25
      30 70.25
03/05/2024 10:44:27.266 8   70.39
      8 70.39
      8 70.39
03/05/2024 10:43:32.843 100   70.23
      100 70.23
      100 70.23
03/05/2024 10:41:06.321 4   70.19
      4 70.19
      4 70.19
03/05/2024 10:40:23.425 5   70.38
      5 70.38
      5 70.38
03/05/2024 10:36:34.387 5   70.16
      5 70.16
      5 70.16
03/05/2024 10:35:38.116 200   70.21
      200 70.21
      200 70.21
03/05/2024 10:34:04.716 200   70.26
      200 70.26
      200 70.26
03/05/2024 10:22:55.579 34   70.05
      34 70.05
      34 70.05
03/05/2024 10:20:31.869 34   70.39
      34 70.39
      34 70.39
03/05/2024 10:20:24.284 30   70.30
      30 70.30
      30 70.30
03/05/2024 10:19:38.039 60   70.32
      60 70.32
      60 70.32
03/05/2024 10:18:22.720 200   70.39
      200 70.39
      200 70.39
03/05/2024 10:16:03.347 21   70.33
      21 70.33
      21 70.33
03/05/2024 10:12:09.973 140   70.20
      140 70.20
      140 70.20
03/05/2024 10:11:54.485 170   70.19
      15 70.19
      155 70.19
      170 70.19
03/05/2024 10:10:41.692 4   70.19
      4 70.19
      4 70.19
03/05/2024 10:02:32.175 72   70.13
      72 70.13
      72 70.13
03/05/2024 09:49:03.923 20   70.15
      20 70.15
      20 70.15
03/05/2024 09:42:50.529 250   70.10
      250 70.10
      250 70.10
03/05/2024 09:39:25.959 100   70.03
      100 70.03
      100 70.03
03/05/2024 09:32:46.871 3 000   70.03
      3 000 70.03
      3 000 70.03
03/05/2024 09:32:35.340 850   70.07
      850 70.07
      850 70.07
03/05/2024 09:31:51.657 25   70.03
      25 70.03
      25 70.03
03/05/2024 09:30:22.114 2   70.19
      2 70.19
      2 70.19
03/05/2024 09:29:06.293 150   70.10
      150 70.10
      150 70.10
03/05/2024 09:22:18.399 10   70.19
      10 70.19
      10 70.19
03/05/2024 09:16:04.025 35   70.19
      35 70.19
      35 70.19
03/05/2024 09:12:48.468 50   70.03
      50 70.03
      50 70.03
03/05/2024 09:12:22.791 3   70.19
      3 70.19
      3 70.19
03/05/2024 09:09:56.035 50   70.19
      50 70.19
      50 70.19
03/05/2024 09:09:28.135 26   70.03
      26 70.03
      26 70.03
03/05/2024 09:08:37.398 72   70.03
      72 70.03
      72 70.03
03/05/2024 09:08:04.565 58   70.03
      58 70.03
      58 70.03
03/05/2024 09:07:44.114 150   70.15
      150 70.15
      150 70.15
03/05/2024 09:06:51.227 1   70.29
      1 70.29
      1 70.29
03/05/2024 09:01:04.243 5   70.31
      5 70.31
      5 70.31
03/05/2024 09:00:20.032 72   70.31
      72 70.31
      72 70.31
03/05/2024 08:57:17.421 8   70.32
      8 70.32
      8 70.32
03/05/2024 08:50:59.435 85   70.08
      85 70.08
      85 70.08
03/05/2024 08:44:19.436 15   70.30
      15 70.30
      15 70.30
03/05/2024 08:41:41.042 200   70.30
      200 70.30
      200 70.30
03/05/2024 08:35:39.941 20   70.30
      20 70.30
      20 70.30
03/05/2024 08:33:12.476 200   70.08
      200 70.08
      200 70.08
03/05/2024 08:28:08.508 10   70.30
      10 70.30
      10 70.30
03/05/2024 08:27:55.989 400   70.25
      400 70.25
      400 70.25
03/05/2024 08:27:21.172 20   70.08
      20 70.08
      20 70.08
03/05/2024 08:21:21.807 10   70.29
      10 70.29
      10 70.29
03/05/2024 08:21:17.955 120   70.08
      120 70.08
      120 70.08
03/05/2024 08:20:35.360 200   70.19
      200 70.19
      200 70.19
03/05/2024 08:19:06.925 300   70.01
      300 70.01
      300 70.01
03/05/2024 08:18:52.328 200   70.08
      200 70.08
      200 70.08
03/05/2024 08:17:54.428 4 580   70.10
      850 70.10
      500 70.10
      1 570 70.10
      4 580 70.10
      660 70.10
      1 000 70.10
03/05/2024 08:16:04.550 1 000   70.15
      100 70.15
      850 70.15
      50 70.15
      1 000 70.15
03/05/2024 08:15:07.806 1 050   70.21
      1 050 70.21
      50 70.21
      1 000 70.21
03/05/2024 08:14:41.485 800   70.21
      750 70.21
      50 70.21
      800 70.21
03/05/2024 08:14:03.600 550   70.21
      550 70.21
      50 70.21
      500 70.21
03/05/2024 08:13:20.923 150   70.22
      150 70.22
      150 70.22
03/05/2024 08:12:48.529 200   70.30
      200 70.30
      200 70.30
03/05/2024 08:11:46.282 150   70.53
      150 70.53
      150 70.53
03/05/2024 08:10:45.950 145   70.53
      145 70.53
      145 70.53
03/05/2024 08:10:02.978 50   70.53
      50 70.53
      50 70.53
03/05/2024 08:09:51.683 150   70.53
      150 70.53
      150 70.53
03/05/2024 08:08:15.983 200   70.53
      200 70.53
      200 70.53
03/05/2024 08:07:46.198 200   70.58
      200 70.58
      200 70.58
03/05/2024 08:00:50.034 70   70.59
      43 70.59
      15 70.59
      8 70.59
      4 70.59
      20 70.59
      50 70.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)