Block Inc. Class A
- Information
- Last
- Buy
- Sell
288
267
64.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:59:52.032 | 30 | 64.62 | |
30 | 64.62 | |||
30 | 64.62 | |||
03/05/2024 | 21:57:26.248 | 12 | 64.60 | |
12 | 64.60 | |||
12 | 64.60 | |||
03/05/2024 | 21:53:37.522 | 15 | 64.81 | |
15 | 64.81 | |||
15 | 64.81 | |||
03/05/2024 | 21:50:30.518 | 10 | 64.63 | |
10 | 64.63 | |||
10 | 64.63 | |||
03/05/2024 | 21:44:45.515 | 15 | 64.72 | |
15 | 64.72 | |||
15 | 64.72 | |||
03/05/2024 | 21:36:34.996 | 40 | 64.53 | |
40 | 64.53 | |||
40 | 64.53 | |||
03/05/2024 | 21:30:19.897 | 50 | 64.69 | |
50 | 64.69 | |||
50 | 64.69 | |||
03/05/2024 | 21:27:17.466 | 5 | 64.52 | |
5 | 64.52 | |||
5 | 64.52 | |||
03/05/2024 | 21:26:40.557 | 8 | 64.63 | |
8 | 64.63 | |||
8 | 64.63 | |||
03/05/2024 | 21:25:29.755 | 2 797 | 64.65 | |
2 797 | 64.65 | |||
2 797 | 64.65 | |||
03/05/2024 | 21:25:28.957 | 50 | 64.70 | |
50 | 64.70 | |||
50 | 64.70 | |||
03/05/2024 | 21:22:03.717 | 991 | 64.70 | |
991 | 64.70 | |||
991 | 64.70 | |||
03/05/2024 | 21:13:03.242 | 5 | 64.89 | |
5 | 64.89 | |||
5 | 64.89 | |||
03/05/2024 | 20:55:53.046 | 30 | 65.00 | |
30 | 65.00 | |||
30 | 65.00 | |||
03/05/2024 | 20:54:54.672 | 14 | 65.04 | |
14 | 65.04 | |||
14 | 65.04 | |||
03/05/2024 | 20:48:58.728 | 400 | 64.96 | |
400 | 64.96 | |||
400 | 64.96 | |||
03/05/2024 | 20:45:10.260 | 100 | 64.86 | |
100 | 64.86 | |||
100 | 64.86 | |||
03/05/2024 | 20:33:24.931 | 9 | 65.23 | |
9 | 65.23 | |||
9 | 65.23 | |||
03/05/2024 | 20:31:19.728 | 20 | 65.10 | |
20 | 65.10 | |||
20 | 65.10 | |||
03/05/2024 | 20:30:24.785 | 30 | 65.20 | |
30 | 65.20 | |||
30 | 65.20 | |||
03/05/2024 | 20:24:12.177 | 16 | 65.10 | |
16 | 65.10 | |||
16 | 65.10 | |||
03/05/2024 | 20:21:27.712 | 3 | 64.93 | |
3 | 64.93 | |||
3 | 64.93 | |||
03/05/2024 | 20:19:47.735 | 45 | 64.96 | |
45 | 64.96 | |||
45 | 64.96 | |||
03/05/2024 | 20:11:58.720 | 100 | 65.08 | |
100 | 65.08 | |||
100 | 65.08 | |||
03/05/2024 | 20:10:06.679 | 30 | 65.16 | |
30 | 65.16 | |||
30 | 65.16 | |||
03/05/2024 | 20:06:34.897 | 30 | 65.00 | |
30 | 65.00 | |||
30 | 65.00 | |||
03/05/2024 | 20:06:07.166 | 15 | 64.94 | |
15 | 64.94 | |||
15 | 64.94 | |||
03/05/2024 | 19:58:27.842 | 2 790 | 64.60 | |
2 790 | 64.60 | |||
2 790 | 64.60 | |||
03/05/2024 | 19:57:28.633 | 50 | 64.63 | |
50 | 64.63 | |||
50 | 64.63 | |||
03/05/2024 | 19:57:11.004 | 34 | 64.76 | |
34 | 64.76 | |||
34 | 64.76 | |||
03/05/2024 | 19:51:11.211 | 12 | 64.39 | |
12 | 64.39 | |||
12 | 64.39 | |||
03/05/2024 | 19:47:50.163 | 2 795 | 64.50 | |
2 795 | 64.50 | |||
2 795 | 64.50 | |||
03/05/2024 | 19:45:49.499 | 75 | 64.50 | |
75 | 64.50 | |||
75 | 64.50 | |||
03/05/2024 | 19:45:30.128 | 12 | 64.51 | |
12 | 64.51 | |||
12 | 64.51 | |||
03/05/2024 | 19:25:11.524 | 50 | 64.65 | |
50 | 64.65 | |||
50 | 64.65 | |||
03/05/2024 | 19:25:02.548 | 25 | 64.69 | |
25 | 64.69 | |||
25 | 64.69 | |||
03/05/2024 | 19:20:46.765 | 35 | 64.51 | |
35 | 64.51 | |||
35 | 64.51 | |||
03/05/2024 | 19:20:09.187 | 78 | 64.62 | |
78 | 64.62 | |||
78 | 64.62 | |||
03/05/2024 | 19:15:54.762 | 32 | 64.67 | |
32 | 64.67 | |||
32 | 64.67 | |||
03/05/2024 | 19:05:09.321 | 7 | 64.49 | |
7 | 64.49 | |||
7 | 64.49 | |||
03/05/2024 | 18:59:48.267 | 10 | 64.39 | |
10 | 64.39 | |||
10 | 64.39 | |||
03/05/2024 | 18:58:22.067 | 100 | 64.29 | |
100 | 64.29 | |||
100 | 64.29 | |||
03/05/2024 | 18:53:29.583 | 5 | 64.41 | |
5 | 64.41 | |||
5 | 64.41 | |||
03/05/2024 | 18:51:38.576 | 25 | 64.38 | |
25 | 64.38 | |||
25 | 64.38 | |||
03/05/2024 | 18:51:31.430 | 69 | 64.38 | |
69 | 64.38 | |||
69 | 64.38 | |||
03/05/2024 | 18:45:56.931 | 3 | 64.49 | |
3 | 64.49 | |||
3 | 64.49 | |||
03/05/2024 | 18:41:21.114 | 122 | 64.60 | |
122 | 64.60 | |||
122 | 64.60 | |||
03/05/2024 | 18:38:27.229 | 30 | 64.37 | |
30 | 64.37 | |||
30 | 64.37 | |||
03/05/2024 | 18:34:25.030 | 75 | 64.71 | |
75 | 64.71 | |||
75 | 64.71 | |||
03/05/2024 | 18:31:27.454 | 50 | 64.69 | |
50 | 64.69 | |||
50 | 64.69 | |||
03/05/2024 | 18:31:04.932 | 27 | 64.78 | |
27 | 64.78 | |||
27 | 64.78 | |||
03/05/2024 | 18:28:26.752 | 3 | 64.85 | |
3 | 64.85 | |||
3 | 64.85 | |||
03/05/2024 | 18:27:06.684 | 9 | 64.75 | |
9 | 64.75 | |||
9 | 64.75 | |||
03/05/2024 | 18:22:14.726 | 45 | 64.58 | |
45 | 64.58 | |||
45 | 64.58 | |||
03/05/2024 | 18:21:31.091 | 50 | 64.62 | |
50 | 64.62 | |||
50 | 64.62 | |||
03/05/2024 | 18:21:23.265 | 45 | 64.46 | |
45 | 64.46 | |||
45 | 64.46 | |||
03/05/2024 | 18:14:56.634 | 370 | 64.87 | |
370 | 64.87 | |||
350 | 64.87 | |||
20 | 64.87 | |||
03/05/2024 | 18:14:56.543 | 19 | 65.00 | |
19 | 65.00 | |||
19 | 65.00 | |||
03/05/2024 | 18:06:04.523 | 140 | 65.37 | |
140 | 65.37 | |||
140 | 65.37 | |||
03/05/2024 | 18:06:02.253 | 34 | 65.52 | |
34 | 65.52 | |||
34 | 65.52 | |||
03/05/2024 | 18:04:28.940 | 25 | 65.64 | |
25 | 65.64 | |||
25 | 65.64 | |||
03/05/2024 | 17:55:15.611 | 10 | 65.49 | |
10 | 65.49 | |||
10 | 65.49 | |||
03/05/2024 | 17:50:55.998 | 140 | 65.63 | |
140 | 65.63 | |||
140 | 65.63 | |||
03/05/2024 | 17:50:26.897 | 40 | 65.61 | |
40 | 65.61 | |||
40 | 65.61 | |||
03/05/2024 | 17:47:57.975 | 30 | 65.70 | |
30 | 65.70 | |||
30 | 65.70 | |||
03/05/2024 | 17:45:50.392 | 75 | 65.91 | |
75 | 65.91 | |||
75 | 65.91 | |||
03/05/2024 | 17:44:45.203 | 7 | 65.77 | |
7 | 65.77 | |||
7 | 65.77 | |||
03/05/2024 | 17:42:52.363 | 10 | 66.06 | |
10 | 66.06 | |||
10 | 66.06 | |||
03/05/2024 | 17:41:09.181 | 51 | 66.28 | |
51 | 66.28 | |||
51 | 66.28 | |||
03/05/2024 | 17:40:15.383 | 10 | 66.33 | |
10 | 66.33 | |||
10 | 66.33 | |||
03/05/2024 | 17:36:49.854 | 8 | 65.96 | |
8 | 65.96 | |||
8 | 65.96 | |||
03/05/2024 | 17:36:26.086 | 155 | 65.90 | |
155 | 65.90 | |||
155 | 65.90 | |||
03/05/2024 | 17:36:04.708 | 16 | 66.03 | |
16 | 66.03 | |||
16 | 66.03 | |||
03/05/2024 | 17:33:14.624 | 5 | 66.25 | |
5 | 66.25 | |||
5 | 66.25 | |||
03/05/2024 | 17:28:47.525 | 50 | 66.32 | |
50 | 66.32 | |||
50 | 66.32 | |||
03/05/2024 | 17:27:33.783 | 140 | 66.12 | |
140 | 66.12 | |||
140 | 66.12 | |||
03/05/2024 | 17:27:26.906 | 200 | 66.20 | |
200 | 66.20 | |||
200 | 66.20 | |||
03/05/2024 | 17:25:01.100 | 50 | 66.15 | |
50 | 66.15 | |||
50 | 66.15 | |||
03/05/2024 | 17:23:15.041 | 10 | 66.22 | |
10 | 66.22 | |||
10 | 66.22 | |||
03/05/2024 | 17:21:02.565 | 60 | 66.00 | |
30 | 66.00 | |||
30 | 66.00 | |||
60 | 66.00 | |||
03/05/2024 | 17:19:28.125 | 8 | 66.01 | |
8 | 66.01 | |||
8 | 66.01 | |||
03/05/2024 | 17:19:14.904 | 250 | 66.19 | |
250 | 66.19 | |||
250 | 66.19 | |||
03/05/2024 | 17:15:15.223 | 121 | 66.21 | |
121 | 66.21 | |||
121 | 66.21 | |||
03/05/2024 | 17:13:36.892 | 60 | 66.20 | |
60 | 66.20 | |||
60 | 66.20 | |||
03/05/2024 | 17:11:38.105 | 50 | 66.10 | |
50 | 66.10 | |||
50 | 66.10 | |||
03/05/2024 | 17:05:59.752 | 35 | 66.44 | |
35 | 66.44 | |||
35 | 66.44 | |||
03/05/2024 | 17:03:17.650 | 20 | 66.71 | |
20 | 66.71 | |||
20 | 66.71 | |||
03/05/2024 | 17:01:43.767 | 5 | 66.74 | |
5 | 66.74 | |||
5 | 66.74 | |||
03/05/2024 | 17:00:54.183 | 25 | 66.92 | |
25 | 66.92 | |||
25 | 66.92 | |||
03/05/2024 | 16:57:16.580 | 30 | 66.90 | |
30 | 66.90 | |||
30 | 66.90 | |||
03/05/2024 | 16:54:18.273 | 50 | 66.83 | |
50 | 66.83 | |||
50 | 66.83 | |||
03/05/2024 | 16:53:13.718 | 56 | 67.00 | |
56 | 67.00 | |||
56 | 67.00 | |||
03/05/2024 | 16:53:08.410 | 100 | 67.01 | |
100 | 67.01 | |||
100 | 67.01 | |||
03/05/2024 | 16:48:26.989 | 90 | 67.29 | |
90 | 67.29 | |||
90 | 67.29 | |||
03/05/2024 | 16:47:36.211 | 33 | 67.48 | |
33 | 67.48 | |||
33 | 67.48 | |||
03/05/2024 | 16:45:44.485 | 200 | 67.10 | |
200 | 67.10 | |||
200 | 67.10 | |||
03/05/2024 | 16:45:14.773 | 15 | 67.12 | |
15 | 67.12 | |||
15 | 67.12 | |||
03/05/2024 | 16:43:59.279 | 4 | 66.95 | |
4 | 66.95 | |||
4 | 66.95 | |||
03/05/2024 | 16:31:47.052 | 35 | 67.20 | |
35 | 67.20 | |||
35 | 67.20 | |||
03/05/2024 | 16:29:00.561 | 30 | 67.27 | |
30 | 67.27 | |||
30 | 67.27 | |||
03/05/2024 | 16:26:44.496 | 46 | 66.46 | |
46 | 66.46 | |||
46 | 66.46 | |||
03/05/2024 | 16:26:31.676 | 50 | 66.50 | |
50 | 66.50 | |||
50 | 66.50 | |||
03/05/2024 | 16:23:17.259 | 70 | 66.95 | |
70 | 66.95 | |||
70 | 66.95 | |||
03/05/2024 | 16:20:43.977 | 40 | 66.87 | |
40 | 66.87 | |||
40 | 66.87 | |||
03/05/2024 | 16:20:43.774 | 100 | 67.00 | |
80 | 67.00 | |||
20 | 67.00 | |||
100 | 67.00 | |||
03/05/2024 | 16:18:27.121 | 1 000 | 67.37 | |
1 000 | 67.37 | |||
1 000 | 67.37 | |||
03/05/2024 | 16:17:01.667 | 30 | 67.22 | |
30 | 67.22 | |||
30 | 67.22 | |||
03/05/2024 | 16:16:28.506 | 2 610 | 67.15 | |
2 610 | 67.15 | |||
2 610 | 67.15 | |||
03/05/2024 | 16:16:28.473 | 30 | 67.29 | |
30 | 67.29 | |||
30 | 67.29 | |||
03/05/2024 | 16:15:24.179 | 5 | 67.34 | |
5 | 67.34 | |||
5 | 67.34 | |||
03/05/2024 | 16:15:05.463 | 2 500 | 67.05 | |
2 500 | 67.05 | |||
2 500 | 67.05 | |||
03/05/2024 | 16:14:05.953 | 70 | 67.11 | |
70 | 67.11 | |||
70 | 67.11 | |||
03/05/2024 | 16:12:55.488 | 100 | 67.10 | |
100 | 67.10 | |||
100 | 67.10 | |||
03/05/2024 | 16:12:03.208 | 7 | 67.32 | |
7 | 67.32 | |||
7 | 67.32 | |||
03/05/2024 | 16:11:31.630 | 50 | 67.40 | |
50 | 67.40 | |||
50 | 67.40 | |||
03/05/2024 | 16:10:52.263 | 9 | 67.50 | |
9 | 67.50 | |||
9 | 67.50 | |||
03/05/2024 | 16:09:24.581 | 80 | 67.12 | |
80 | 67.12 | |||
80 | 67.12 | |||
03/05/2024 | 16:09:24.537 | 150 | 67.12 | |
150 | 67.12 | |||
150 | 67.12 | |||
03/05/2024 | 16:08:50.885 | 100 | 67.22 | |
100 | 67.22 | |||
100 | 67.22 | |||
03/05/2024 | 16:03:28.971 | 50 | 68.25 | |
50 | 68.25 | |||
50 | 68.25 | |||
03/05/2024 | 16:01:20.191 | 100 | 69.00 | |
100 | 69.00 | |||
100 | 69.00 | |||
03/05/2024 | 15:56:27.425 | 3 | 69.60 | |
3 | 69.60 | |||
3 | 69.60 | |||
03/05/2024 | 15:54:10.913 | 100 | 69.34 | |
100 | 69.34 | |||
100 | 69.34 | |||
03/05/2024 | 15:51:28.040 | 20 | 69.09 | |
20 | 69.09 | |||
20 | 69.09 | |||
03/05/2024 | 15:51:12.331 | 57 | 68.98 | |
57 | 68.98 | |||
57 | 68.98 | |||
03/05/2024 | 15:47:56.248 | 20 | 69.30 | |
20 | 69.30 | |||
20 | 69.30 | |||
03/05/2024 | 15:44:32.559 | 2 | 68.50 | |
2 | 68.50 | |||
2 | 68.50 | |||
03/05/2024 | 15:43:23.504 | 448 | 68.60 | |
448 | 68.60 | |||
448 | 68.60 | |||
03/05/2024 | 15:43:18.077 | 8 | 68.54 | |
8 | 68.54 | |||
8 | 68.54 | |||
03/05/2024 | 15:43:15.979 | 31 | 68.57 | |
31 | 68.57 | |||
31 | 68.57 | |||
03/05/2024 | 15:41:50.366 | 2 | 69.00 | |
2 | 69.00 | |||
2 | 69.00 | |||
03/05/2024 | 15:40:54.150 | 71 | 69.66 | |
71 | 69.66 | |||
71 | 69.66 | |||
03/05/2024 | 15:39:33.142 | 85 | 69.69 | |
85 | 69.69 | |||
85 | 69.69 | |||
03/05/2024 | 15:38:37.619 | 30 | 69.89 | |
30 | 69.89 | |||
30 | 69.89 | |||
03/05/2024 | 15:38:26.149 | 100 | 69.66 | |
100 | 69.66 | |||
100 | 69.66 | |||
03/05/2024 | 15:34:52.427 | 5 | 68.59 | |
5 | 68.59 | |||
5 | 68.59 | |||
03/05/2024 | 15:33:31.163 | 40 | 68.85 | |
40 | 68.85 | |||
40 | 68.85 | |||
03/05/2024 | 15:33:30.992 | 5 | 68.89 | |
5 | 68.89 | |||
5 | 68.89 | |||
03/05/2024 | 15:31:19.593 | 10 | 70.25 | |
10 | 70.25 | |||
10 | 70.25 | |||
03/05/2024 | 15:26:22.935 | 7 | 71.03 | |
7 | 71.03 | |||
7 | 71.03 | |||
03/05/2024 | 15:24:34.908 | 5 | 71.43 | |
5 | 71.43 | |||
5 | 71.43 | |||
03/05/2024 | 15:23:08.829 | 2 | 71.19 | |
2 | 71.19 | |||
2 | 71.19 | |||
03/05/2024 | 15:20:26.013 | 150 | 71.58 | |
150 | 71.58 | |||
150 | 71.58 | |||
03/05/2024 | 15:19:07.808 | 8 | 71.64 | |
8 | 71.64 | |||
8 | 71.64 | |||
03/05/2024 | 15:16:55.898 | 3 | 71.60 | |
3 | 71.60 | |||
3 | 71.60 | |||
03/05/2024 | 15:15:46.209 | 13 | 71.49 | |
13 | 71.49 | |||
13 | 71.49 | |||
03/05/2024 | 15:14:24.433 | 50 | 71.89 | |
50 | 71.89 | |||
50 | 71.89 | |||
03/05/2024 | 15:13:50.614 | 42 | 71.75 | |
42 | 71.75 | |||
42 | 71.75 | |||
03/05/2024 | 15:13:23.691 | 42 | 71.73 | |
42 | 71.73 | |||
42 | 71.73 | |||
03/05/2024 | 15:12:45.404 | 4 | 71.82 | |
4 | 71.82 | |||
4 | 71.82 | |||
03/05/2024 | 15:04:14.679 | 15 | 71.42 | |
15 | 71.42 | |||
15 | 71.42 | |||
03/05/2024 | 15:01:57.815 | 35 | 71.29 | |
35 | 71.29 | |||
35 | 71.29 | |||
03/05/2024 | 14:58:28.434 | 40 | 71.05 | |
40 | 71.05 | |||
40 | 71.05 | |||
03/05/2024 | 14:56:50.308 | 8 | 71.30 | |
8 | 71.30 | |||
8 | 71.30 | |||
03/05/2024 | 14:56:25.949 | 100 | 71.03 | |
100 | 71.03 | |||
100 | 71.03 | |||
03/05/2024 | 14:55:24.356 | 10 | 71.07 | |
10 | 71.07 | |||
10 | 71.07 | |||
03/05/2024 | 14:53:11.018 | 15 | 71.13 | |
15 | 71.13 | |||
15 | 71.13 | |||
03/05/2024 | 14:51:41.558 | 70 | 71.36 | |
70 | 71.36 | |||
70 | 71.36 | |||
03/05/2024 | 14:48:06.062 | 7 | 71.37 | |
7 | 71.37 | |||
7 | 71.37 | |||
03/05/2024 | 14:46:02.165 | 50 | 71.09 | |
50 | 71.09 | |||
50 | 71.09 | |||
03/05/2024 | 14:43:04.964 | 150 | 71.10 | |
150 | 71.10 | |||
150 | 71.10 | |||
03/05/2024 | 14:40:35.640 | 100 | 71.32 | |
100 | 71.32 | |||
100 | 71.32 | |||
03/05/2024 | 14:38:26.672 | 70 | 71.37 | |
70 | 71.37 | |||
70 | 71.37 | |||
03/05/2024 | 14:38:20.454 | 150 | 71.37 | |
150 | 71.37 | |||
150 | 71.37 | |||
03/05/2024 | 14:36:45.459 | 36 | 70.86 | |
36 | 70.86 | |||
36 | 70.86 | |||
03/05/2024 | 14:35:56.052 | 80 | 71.12 | |
80 | 71.12 | |||
80 | 71.12 | |||
03/05/2024 | 14:32:59.035 | 200 | 70.70 | |
150 | 70.70 | |||
200 | 70.70 | |||
50 | 70.70 | |||
03/05/2024 | 14:32:28.946 | 150 | 70.40 | |
150 | 70.40 | |||
150 | 70.40 | |||
03/05/2024 | 14:31:14.556 | 123 | 70.30 | |
40 | 70.30 | |||
83 | 70.30 | |||
123 | 70.30 | |||
03/05/2024 | 14:31:14.354 | 150 | 70.30 | |
150 | 70.30 | |||
150 | 70.30 | |||
03/05/2024 | 14:31:14.241 | 15 | 70.29 | |
15 | 70.29 | |||
15 | 70.29 | |||
03/05/2024 | 14:21:36.108 | 58 | 70.14 | |
58 | 70.14 | |||
58 | 70.14 | |||
03/05/2024 | 14:20:37.756 | 10 | 69.96 | |
10 | 69.96 | |||
10 | 69.96 | |||
03/05/2024 | 14:17:46.949 | 100 | 70.15 | |
100 | 70.15 | |||
100 | 70.15 | |||
03/05/2024 | 14:16:54.346 | 40 | 70.15 | |
40 | 70.15 | |||
40 | 70.15 | |||
03/05/2024 | 14:15:43.446 | 25 | 69.97 | |
25 | 69.97 | |||
25 | 69.97 | |||
03/05/2024 | 14:13:29.367 | 50 | 70.14 | |
50 | 70.14 | |||
50 | 70.14 | |||
03/05/2024 | 14:13:13.327 | 59 | 69.84 | |
59 | 69.84 | |||
59 | 69.84 | |||
03/05/2024 | 14:00:55.827 | 51 | 70.19 | |
51 | 70.19 | |||
51 | 70.19 | |||
03/05/2024 | 13:48:35.617 | 22 | 70.09 | |
22 | 70.09 | |||
22 | 70.09 | |||
03/05/2024 | 13:37:52.197 | 12 | 70.17 | |
12 | 70.17 | |||
12 | 70.17 | |||
03/05/2024 | 13:31:54.526 | 50 | 70.24 | |
38 | 70.24 | |||
12 | 70.24 | |||
50 | 70.24 | |||
03/05/2024 | 13:06:26.808 | 100 | 70.30 | |
100 | 70.30 | |||
100 | 70.30 | |||
03/05/2024 | 12:44:31.067 | 15 | 69.97 | |
15 | 69.97 | |||
15 | 69.97 | |||
03/05/2024 | 12:38:36.428 | 50 | 70.11 | |
50 | 70.11 | |||
50 | 70.11 | |||
03/05/2024 | 12:19:41.101 | 10 | 70.01 | |
10 | 70.01 | |||
10 | 70.01 | |||
03/05/2024 | 12:15:15.514 | 10 | 70.23 | |
10 | 70.23 | |||
10 | 70.23 | |||
03/05/2024 | 12:01:06.078 | 50 | 70.04 | |
50 | 70.04 | |||
50 | 70.04 | |||
03/05/2024 | 11:34:15.121 | 20 | 69.93 | |
20 | 69.93 | |||
20 | 69.93 | |||
03/05/2024 | 11:28:40.293 | 3 | 70.12 | |
3 | 70.12 | |||
3 | 70.12 | |||
03/05/2024 | 11:28:07.102 | 17 | 70.12 | |
17 | 70.12 | |||
17 | 70.12 | |||
03/05/2024 | 11:23:29.759 | 25 | 70.00 | |
25 | 70.00 | |||
25 | 70.00 | |||
03/05/2024 | 11:22:17.970 | 150 | 70.25 | |
150 | 70.25 | |||
150 | 70.25 | |||
03/05/2024 | 11:13:01.144 | 2 | 69.79 | |
2 | 69.79 | |||
2 | 69.79 | |||
03/05/2024 | 11:08:46.450 | 10 | 69.84 | |
10 | 69.84 | |||
10 | 69.84 | |||
03/05/2024 | 11:07:07.075 | 28 | 70.07 | |
28 | 70.07 | |||
28 | 70.07 | |||
03/05/2024 | 11:00:35.332 | 250 | 69.98 | |
250 | 69.98 | |||
250 | 69.98 | |||
03/05/2024 | 11:00:24.974 | 250 | 70.00 | |
230 | 70.00 | |||
250 | 70.00 | |||
20 | 70.00 | |||
03/05/2024 | 11:00:03.170 | 96 | 69.76 | |
96 | 69.76 | |||
86 | 69.76 | |||
10 | 69.76 | |||
03/05/2024 | 10:49:52.645 | 140 | 70.38 | |
140 | 70.38 | |||
140 | 70.38 | |||
03/05/2024 | 10:48:01.977 | 5 | 70.38 | |
5 | 70.38 | |||
5 | 70.38 | |||
03/05/2024 | 10:47:28.311 | 30 | 70.25 | |
30 | 70.25 | |||
30 | 70.25 | |||
03/05/2024 | 10:44:27.266 | 8 | 70.39 | |
8 | 70.39 | |||
8 | 70.39 | |||
03/05/2024 | 10:43:32.843 | 100 | 70.23 | |
100 | 70.23 | |||
100 | 70.23 | |||
03/05/2024 | 10:41:06.321 | 4 | 70.19 | |
4 | 70.19 | |||
4 | 70.19 | |||
03/05/2024 | 10:40:23.425 | 5 | 70.38 | |
5 | 70.38 | |||
5 | 70.38 | |||
03/05/2024 | 10:36:34.387 | 5 | 70.16 | |
5 | 70.16 | |||
5 | 70.16 | |||
03/05/2024 | 10:35:38.116 | 200 | 70.21 | |
200 | 70.21 | |||
200 | 70.21 | |||
03/05/2024 | 10:34:04.716 | 200 | 70.26 | |
200 | 70.26 | |||
200 | 70.26 | |||
03/05/2024 | 10:22:55.579 | 34 | 70.05 | |
34 | 70.05 | |||
34 | 70.05 | |||
03/05/2024 | 10:20:31.869 | 34 | 70.39 | |
34 | 70.39 | |||
34 | 70.39 | |||
03/05/2024 | 10:20:24.284 | 30 | 70.30 | |
30 | 70.30 | |||
30 | 70.30 | |||
03/05/2024 | 10:19:38.039 | 60 | 70.32 | |
60 | 70.32 | |||
60 | 70.32 | |||
03/05/2024 | 10:18:22.720 | 200 | 70.39 | |
200 | 70.39 | |||
200 | 70.39 | |||
03/05/2024 | 10:16:03.347 | 21 | 70.33 | |
21 | 70.33 | |||
21 | 70.33 | |||
03/05/2024 | 10:12:09.973 | 140 | 70.20 | |
140 | 70.20 | |||
140 | 70.20 | |||
03/05/2024 | 10:11:54.485 | 170 | 70.19 | |
15 | 70.19 | |||
155 | 70.19 | |||
170 | 70.19 | |||
03/05/2024 | 10:10:41.692 | 4 | 70.19 | |
4 | 70.19 | |||
4 | 70.19 | |||
03/05/2024 | 10:02:32.175 | 72 | 70.13 | |
72 | 70.13 | |||
72 | 70.13 | |||
03/05/2024 | 09:49:03.923 | 20 | 70.15 | |
20 | 70.15 | |||
20 | 70.15 | |||
03/05/2024 | 09:42:50.529 | 250 | 70.10 | |
250 | 70.10 | |||
250 | 70.10 | |||
03/05/2024 | 09:39:25.959 | 100 | 70.03 | |
100 | 70.03 | |||
100 | 70.03 | |||
03/05/2024 | 09:32:46.871 | 3 000 | 70.03 | |
3 000 | 70.03 | |||
3 000 | 70.03 | |||
03/05/2024 | 09:32:35.340 | 850 | 70.07 | |
850 | 70.07 | |||
850 | 70.07 | |||
03/05/2024 | 09:31:51.657 | 25 | 70.03 | |
25 | 70.03 | |||
25 | 70.03 | |||
03/05/2024 | 09:30:22.114 | 2 | 70.19 | |
2 | 70.19 | |||
2 | 70.19 | |||
03/05/2024 | 09:29:06.293 | 150 | 70.10 | |
150 | 70.10 | |||
150 | 70.10 | |||
03/05/2024 | 09:22:18.399 | 10 | 70.19 | |
10 | 70.19 | |||
10 | 70.19 | |||
03/05/2024 | 09:16:04.025 | 35 | 70.19 | |
35 | 70.19 | |||
35 | 70.19 | |||
03/05/2024 | 09:12:48.468 | 50 | 70.03 | |
50 | 70.03 | |||
50 | 70.03 | |||
03/05/2024 | 09:12:22.791 | 3 | 70.19 | |
3 | 70.19 | |||
3 | 70.19 | |||
03/05/2024 | 09:09:56.035 | 50 | 70.19 | |
50 | 70.19 | |||
50 | 70.19 | |||
03/05/2024 | 09:09:28.135 | 26 | 70.03 | |
26 | 70.03 | |||
26 | 70.03 | |||
03/05/2024 | 09:08:37.398 | 72 | 70.03 | |
72 | 70.03 | |||
72 | 70.03 | |||
03/05/2024 | 09:08:04.565 | 58 | 70.03 | |
58 | 70.03 | |||
58 | 70.03 | |||
03/05/2024 | 09:07:44.114 | 150 | 70.15 | |
150 | 70.15 | |||
150 | 70.15 | |||
03/05/2024 | 09:06:51.227 | 1 | 70.29 | |
1 | 70.29 | |||
1 | 70.29 | |||
03/05/2024 | 09:01:04.243 | 5 | 70.31 | |
5 | 70.31 | |||
5 | 70.31 | |||
03/05/2024 | 09:00:20.032 | 72 | 70.31 | |
72 | 70.31 | |||
72 | 70.31 | |||
03/05/2024 | 08:57:17.421 | 8 | 70.32 | |
8 | 70.32 | |||
8 | 70.32 | |||
03/05/2024 | 08:50:59.435 | 85 | 70.08 | |
85 | 70.08 | |||
85 | 70.08 | |||
03/05/2024 | 08:44:19.436 | 15 | 70.30 | |
15 | 70.30 | |||
15 | 70.30 | |||
03/05/2024 | 08:41:41.042 | 200 | 70.30 | |
200 | 70.30 | |||
200 | 70.30 | |||
03/05/2024 | 08:35:39.941 | 20 | 70.30 | |
20 | 70.30 | |||
20 | 70.30 | |||
03/05/2024 | 08:33:12.476 | 200 | 70.08 | |
200 | 70.08 | |||
200 | 70.08 | |||
03/05/2024 | 08:28:08.508 | 10 | 70.30 | |
10 | 70.30 | |||
10 | 70.30 | |||
03/05/2024 | 08:27:55.989 | 400 | 70.25 | |
400 | 70.25 | |||
400 | 70.25 | |||
03/05/2024 | 08:27:21.172 | 20 | 70.08 | |
20 | 70.08 | |||
20 | 70.08 | |||
03/05/2024 | 08:21:21.807 | 10 | 70.29 | |
10 | 70.29 | |||
10 | 70.29 | |||
03/05/2024 | 08:21:17.955 | 120 | 70.08 | |
120 | 70.08 | |||
120 | 70.08 | |||
03/05/2024 | 08:20:35.360 | 200 | 70.19 | |
200 | 70.19 | |||
200 | 70.19 | |||
03/05/2024 | 08:19:06.925 | 300 | 70.01 | |
300 | 70.01 | |||
300 | 70.01 | |||
03/05/2024 | 08:18:52.328 | 200 | 70.08 | |
200 | 70.08 | |||
200 | 70.08 | |||
03/05/2024 | 08:17:54.428 | 4 580 | 70.10 | |
850 | 70.10 | |||
500 | 70.10 | |||
1 570 | 70.10 | |||
4 580 | 70.10 | |||
660 | 70.10 | |||
1 000 | 70.10 | |||
03/05/2024 | 08:16:04.550 | 1 000 | 70.15 | |
100 | 70.15 | |||
850 | 70.15 | |||
50 | 70.15 | |||
1 000 | 70.15 | |||
03/05/2024 | 08:15:07.806 | 1 050 | 70.21 | |
1 050 | 70.21 | |||
50 | 70.21 | |||
1 000 | 70.21 | |||
03/05/2024 | 08:14:41.485 | 800 | 70.21 | |
750 | 70.21 | |||
50 | 70.21 | |||
800 | 70.21 | |||
03/05/2024 | 08:14:03.600 | 550 | 70.21 | |
550 | 70.21 | |||
50 | 70.21 | |||
500 | 70.21 | |||
03/05/2024 | 08:13:20.923 | 150 | 70.22 | |
150 | 70.22 | |||
150 | 70.22 | |||
03/05/2024 | 08:12:48.529 | 200 | 70.30 | |
200 | 70.30 | |||
200 | 70.30 | |||
03/05/2024 | 08:11:46.282 | 150 | 70.53 | |
150 | 70.53 | |||
150 | 70.53 | |||
03/05/2024 | 08:10:45.950 | 145 | 70.53 | |
145 | 70.53 | |||
145 | 70.53 | |||
03/05/2024 | 08:10:02.978 | 50 | 70.53 | |
50 | 70.53 | |||
50 | 70.53 | |||
03/05/2024 | 08:09:51.683 | 150 | 70.53 | |
150 | 70.53 | |||
150 | 70.53 | |||
03/05/2024 | 08:08:15.983 | 200 | 70.53 | |
200 | 70.53 | |||
200 | 70.53 | |||
03/05/2024 | 08:07:46.198 | 200 | 70.58 | |
200 | 70.58 | |||
200 | 70.58 | |||
03/05/2024 | 08:00:50.034 | 70 | 70.59 | |
43 | 70.59 | |||
15 | 70.59 | |||
8 | 70.59 | |||
4 | 70.59 | |||
20 | 70.59 | |||
50 | 70.59 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00