State Street Corp.

5

6

67.48

Date Time Volume Order Volume Price
16/04/2021 21:04:07.427 30   67.48
      30 67.48
      30 67.48
16/04/2021 18:53:11.889 100   67.72
      100 67.72
      100 67.72
16/04/2021 18:46:09.963 47   67.64
      47 67.64
      47 67.64
16/04/2021 18:08:14.006 10   67.96
      10 67.96
      10 67.96
16/04/2021 09:08:31.316 20   72.88
      20 72.88
      20 72.88
16/04/2021 09:00:46.320 20   72.20
      20 72.20
      20 72.20
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)