State Street Corp.

4

5

90.00

Date Time Volume Order Volume Price
01/07/2025 18:03:02.559 200   90.00
      200 90.00
      200 90.00
01/07/2025 17:16:18.544 20   89.46
      20 89.46
      20 89.46
01/07/2025 15:38:41.501 4   89.75
      4 89.75
      4 89.75
01/07/2025 12:07:17.086 6   89.50
      6 89.50
      6 89.50
01/07/2025 09:30:13.229 1   89.72
      1 89.72
      1 89.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)