State Street Corp.
- Information
- Last
- Buy
- Sell
4
5
90.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 18:03:02.559 | 200 | 90.00 | |
200 | 90.00 | |||
200 | 90.00 | |||
01/07/2025 | 17:16:18.544 | 20 | 89.46 | |
20 | 89.46 | |||
20 | 89.46 | |||
01/07/2025 | 15:38:41.501 | 4 | 89.75 | |
4 | 89.75 | |||
4 | 89.75 | |||
01/07/2025 | 12:07:17.086 | 6 | 89.50 | |
6 | 89.50 | |||
6 | 89.50 | |||
01/07/2025 | 09:30:13.229 | 1 | 89.72 | |
1 | 89.72 | |||
1 | 89.72 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00