Stem Inc.
- Information
- Last
- Buy
- Sell
114
101
1.285
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:58:15.194 | 800 | 1.285 | |
800 | 1.285 | |||
800 | 1.285 | |||
03/05/2024 | 21:54:32.105 | 23 | 1.294 | |
23 | 1.294 | |||
23 | 1.294 | |||
03/05/2024 | 21:46:50.546 | 5 000 | 1.294 | |
5 000 | 1.294 | |||
5 000 | 1.294 | |||
03/05/2024 | 21:40:56.670 | 23 | 1.294 | |
23 | 1.294 | |||
23 | 1.294 | |||
03/05/2024 | 21:37:28.337 | 2 000 | 1.294 | |
2 000 | 1.294 | |||
2 000 | 1.294 | |||
03/05/2024 | 21:35:16.884 | 1 500 | 1.294 | |
1 500 | 1.294 | |||
1 500 | 1.294 | |||
03/05/2024 | 21:35:11.856 | 7 000 | 1.294 | |
7 000 | 1.294 | |||
7 000 | 1.294 | |||
03/05/2024 | 21:34:26.485 | 500 | 1.294 | |
500 | 1.294 | |||
500 | 1.294 | |||
03/05/2024 | 21:28:30.991 | 78 | 1.294 | |
78 | 1.294 | |||
78 | 1.294 | |||
03/05/2024 | 21:26:20.491 | 180 | 1.294 | |
180 | 1.294 | |||
180 | 1.294 | |||
03/05/2024 | 21:24:43.640 | 772 | 1.294 | |
772 | 1.294 | |||
772 | 1.294 | |||
03/05/2024 | 21:19:11.738 | 75 | 1.2945 | |
75 | 1.2945 | |||
75 | 1.2945 | |||
03/05/2024 | 21:13:51.466 | 750 | 1.2945 | |
750 | 1.2945 | |||
750 | 1.2945 | |||
03/05/2024 | 21:11:18.365 | 2 500 | 1.2505 | |
2 500 | 1.2505 | |||
2 500 | 1.2505 | |||
03/05/2024 | 21:10:35.269 | 1 000 | 1.285 | |
1 000 | 1.285 | |||
1 000 | 1.285 | |||
03/05/2024 | 21:04:39.592 | 97 | 1.285 | |
97 | 1.285 | |||
97 | 1.285 | |||
03/05/2024 | 21:03:42.801 | 500 | 1.285 | |
500 | 1.285 | |||
500 | 1.285 | |||
03/05/2024 | 20:58:24.965 | 1 450 | 1.30 | |
1 000 | 1.30 | |||
1 450 | 1.30 | |||
450 | 1.30 | |||
03/05/2024 | 20:58:10.178 | 8 000 | 1.305 | |
8 000 | 1.305 | |||
8 000 | 1.305 | |||
03/05/2024 | 20:58:10.046 | 350 | 1.31 | |
350 | 1.31 | |||
350 | 1.31 | |||
03/05/2024 | 20:58:06.837 | 150 | 1.278 | |
150 | 1.278 | |||
75 | 1.278 | |||
75 | 1.278 | |||
03/05/2024 | 20:56:45.601 | 1 350 | 1.33 | |
600 | 1.33 | |||
1 350 | 1.33 | |||
150 | 1.33 | |||
600 | 1.33 | |||
03/05/2024 | 20:40:12.788 | 880 | 1.36 | |
880 | 1.36 | |||
880 | 1.36 | |||
03/05/2024 | 20:38:40.984 | 175 | 1.36 | |
175 | 1.36 | |||
175 | 1.36 | |||
03/05/2024 | 20:18:15.299 | 890 | 1.36 | |
890 | 1.36 | |||
890 | 1.36 | |||
03/05/2024 | 20:18:08.943 | 808 | 1.36 | |
808 | 1.36 | |||
808 | 1.36 | |||
03/05/2024 | 20:09:19.065 | 140 | 1.3605 | |
140 | 1.3605 | |||
140 | 1.3605 | |||
03/05/2024 | 20:07:07.118 | 1 500 | 1.3605 | |
1 500 | 1.3605 | |||
1 500 | 1.3605 | |||
03/05/2024 | 20:04:52.351 | 1 000 | 1.36 | |
1 000 | 1.36 | |||
1 000 | 1.36 | |||
03/05/2024 | 20:01:54.582 | 100 | 1.3245 | |
100 | 1.3245 | |||
100 | 1.3245 | |||
03/05/2024 | 19:36:28.977 | 3 000 | 1.3415 | |
3 000 | 1.3415 | |||
3 000 | 1.3415 | |||
03/05/2024 | 19:31:29.363 | 500 | 1.351 | |
500 | 1.351 | |||
500 | 1.351 | |||
03/05/2024 | 19:26:02.688 | 350 | 1.342 | |
350 | 1.342 | |||
350 | 1.342 | |||
03/05/2024 | 19:22:53.954 | 1 400 | 1.3515 | |
1 400 | 1.3515 | |||
1 400 | 1.3515 | |||
03/05/2024 | 19:17:06.019 | 2 800 | 1.35 | |
2 800 | 1.35 | |||
2 800 | 1.35 | |||
03/05/2024 | 19:16:35.933 | 6 700 | 1.35 | |
4 200 | 1.35 | |||
6 700 | 1.35 | |||
2 500 | 1.35 | |||
03/05/2024 | 19:16:35.545 | 170 | 1.36 | |
170 | 1.36 | |||
50 | 1.36 | |||
120 | 1.36 | |||
03/05/2024 | 19:14:42.159 | 1 000 | 1.3795 | |
1 000 | 1.3795 | |||
1 000 | 1.3795 | |||
03/05/2024 | 19:10:28.578 | 600 | 1.386 | |
600 | 1.386 | |||
600 | 1.386 | |||
03/05/2024 | 19:07:41.225 | 500 | 1.3885 | |
500 | 1.3885 | |||
500 | 1.3885 | |||
03/05/2024 | 19:02:38.910 | 1 100 | 1.39 | |
700 | 1.39 | |||
400 | 1.39 | |||
1 100 | 1.39 | |||
03/05/2024 | 18:58:58.257 | 500 | 1.40 | |
500 | 1.40 | |||
500 | 1.40 | |||
03/05/2024 | 18:29:13.321 | 565 | 1.407 | |
565 | 1.407 | |||
565 | 1.407 | |||
03/05/2024 | 18:19:23.128 | 100 | 1.407 | |
100 | 1.407 | |||
100 | 1.407 | |||
03/05/2024 | 18:19:04.938 | 100 | 1.3865 | |
100 | 1.3865 | |||
100 | 1.3865 | |||
03/05/2024 | 18:18:49.866 | 110 | 1.41 | |
110 | 1.41 | |||
110 | 1.41 | |||
03/05/2024 | 18:16:48.473 | 500 | 1.42 | |
500 | 1.42 | |||
500 | 1.42 | |||
03/05/2024 | 18:14:23.582 | 40 | 1.397 | |
40 | 1.397 | |||
40 | 1.397 | |||
03/05/2024 | 17:47:01.469 | 200 | 1.415 | |
200 | 1.415 | |||
200 | 1.415 | |||
03/05/2024 | 17:42:50.641 | 2 000 | 1.415 | |
2 000 | 1.415 | |||
2 000 | 1.415 | |||
03/05/2024 | 17:41:59.910 | 250 | 1.42 | |
250 | 1.42 | |||
250 | 1.42 | |||
03/05/2024 | 17:30:20.801 | 1 400 | 1.4345 | |
1 400 | 1.4345 | |||
1 400 | 1.4345 | |||
03/05/2024 | 17:25:26.762 | 500 | 1.441 | |
500 | 1.441 | |||
500 | 1.441 | |||
03/05/2024 | 17:16:19.565 | 30 | 1.4065 | |
30 | 1.4065 | |||
30 | 1.4065 | |||
03/05/2024 | 17:09:38.258 | 259 | 1.407 | |
259 | 1.407 | |||
259 | 1.407 | |||
03/05/2024 | 17:09:19.557 | 211 | 1.407 | |
211 | 1.407 | |||
211 | 1.407 | |||
03/05/2024 | 16:57:04.051 | 150 | 1.4535 | |
150 | 1.4535 | |||
150 | 1.4535 | |||
03/05/2024 | 16:52:36.875 | 1 000 | 1.463 | |
1 000 | 1.463 | |||
1 000 | 1.463 | |||
03/05/2024 | 16:45:13.606 | 500 | 1.50 | |
500 | 1.50 | |||
500 | 1.50 | |||
03/05/2024 | 16:37:39.951 | 1 000 | 1.511 | |
1 000 | 1.511 | |||
1 000 | 1.511 | |||
03/05/2024 | 16:22:13.031 | 7 500 | 1.50 | |
7 500 | 1.50 | |||
7 500 | 1.50 | |||
03/05/2024 | 16:08:10.823 | 250 | 1.5195 | |
250 | 1.5195 | |||
250 | 1.5195 | |||
03/05/2024 | 16:06:35.865 | 545 | 1.509 | |
545 | 1.509 | |||
545 | 1.509 | |||
03/05/2024 | 16:04:39.316 | 100 | 1.5185 | |
100 | 1.5185 | |||
100 | 1.5185 | |||
03/05/2024 | 16:03:37.703 | 4 000 | 1.4705 | |
4 000 | 1.4705 | |||
4 000 | 1.4705 | |||
03/05/2024 | 16:02:41.987 | 150 | 1.49 | |
150 | 1.49 | |||
150 | 1.49 | |||
03/05/2024 | 16:00:17.048 | 1 140 | 1.4325 | |
1 140 | 1.4325 | |||
1 140 | 1.4325 | |||
03/05/2024 | 15:57:35.260 | 1 893 | 1.433 | |
1 893 | 1.433 | |||
1 893 | 1.433 | |||
03/05/2024 | 15:54:46.851 | 75 | 1.49 | |
75 | 1.49 | |||
75 | 1.49 | |||
03/05/2024 | 15:32:48.533 | 454 | 1.479 | |
454 | 1.479 | |||
454 | 1.479 | |||
03/05/2024 | 15:16:39.622 | 1 000 | 1.5145 | |
1 000 | 1.5145 | |||
1 000 | 1.5145 | |||
03/05/2024 | 15:05:34.749 | 2 580 | 1.5335 | |
2 580 | 1.5335 | |||
2 580 | 1.5335 | |||
03/05/2024 | 14:42:47.643 | 2 000 | 1.4965 | |
2 000 | 1.4965 | |||
2 000 | 1.4965 | |||
03/05/2024 | 13:57:23.394 | 1 300 | 1.445 | |
1 300 | 1.445 | |||
1 300 | 1.445 | |||
03/05/2024 | 13:08:33.665 | 700 | 1.4815 | |
700 | 1.4815 | |||
700 | 1.4815 | |||
03/05/2024 | 12:43:25.322 | 165 | 1.482 | |
165 | 1.482 | |||
165 | 1.482 | |||
03/05/2024 | 11:58:41.412 | 50 | 1.4365 | |
50 | 1.4365 | |||
50 | 1.4365 | |||
03/05/2024 | 11:56:28.049 | 300 | 1.4365 | |
300 | 1.4365 | |||
300 | 1.4365 | |||
03/05/2024 | 11:41:33.515 | 114 | 1.4365 | |
114 | 1.4365 | |||
114 | 1.4365 | |||
03/05/2024 | 11:12:06.740 | 115 | 1.404 | |
115 | 1.404 | |||
115 | 1.404 | |||
03/05/2024 | 10:13:57.862 | 100 | 1.445 | |
100 | 1.445 | |||
100 | 1.445 | |||
03/05/2024 | 10:13:29.420 | 580 | 1.4595 | |
580 | 1.4595 | |||
580 | 1.4595 | |||
03/05/2024 | 10:09:36.784 | 150 | 1.4595 | |
150 | 1.4595 | |||
150 | 1.4595 | |||
03/05/2024 | 09:59:17.374 | 100 | 1.458 | |
100 | 1.458 | |||
100 | 1.458 | |||
03/05/2024 | 09:48:14.332 | 2 000 | 1.4005 | |
50 | 1.4005 | |||
2 000 | 1.4005 | |||
1 950 | 1.4005 | |||
03/05/2024 | 09:44:05.004 | 300 | 1.458 | |
300 | 1.458 | |||
300 | 1.458 | |||
03/05/2024 | 09:29:02.376 | 250 | 1.458 | |
250 | 1.458 | |||
250 | 1.458 | |||
03/05/2024 | 09:24:01.448 | 3 000 | 1.45 | |
3 000 | 1.45 | |||
2 285 | 1.45 | |||
715 | 1.45 | |||
03/05/2024 | 09:23:48.273 | 1 580 | 1.4505 | |
1 285 | 1.4505 | |||
1 580 | 1.4505 | |||
295 | 1.4505 | |||
03/05/2024 | 09:20:46.823 | 5 000 | 1.45 | |
5 000 | 1.45 | |||
5 000 | 1.45 | |||
03/05/2024 | 09:20:25.621 | 2 000 | 1.4505 | |
2 000 | 1.4505 | |||
2 000 | 1.4505 | |||
03/05/2024 | 09:18:43.466 | 5 000 | 1.45 | |
5 000 | 1.45 | |||
5 000 | 1.45 | |||
03/05/2024 | 09:18:38.023 | 11 000 | 1.4505 | |
11 000 | 1.4505 | |||
11 000 | 1.4505 | |||
03/05/2024 | 09:08:06.428 | 1 000 | 1.4005 | |
1 000 | 1.4005 | |||
1 000 | 1.4005 | |||
03/05/2024 | 08:40:36.542 | 305 | 1.4005 | |
305 | 1.4005 | |||
305 | 1.4005 | |||
03/05/2024 | 08:30:12.610 | 2 000 | 1.4095 | |
2 000 | 1.4095 | |||
2 000 | 1.4095 | |||
03/05/2024 | 08:26:56.629 | 100 | 1.4105 | |
100 | 1.4105 | |||
100 | 1.4105 | |||
03/05/2024 | 08:24:53.664 | 800 | 1.418 | |
800 | 1.418 | |||
800 | 1.418 | |||
03/05/2024 | 08:10:37.375 | 350 | 1.44 | |
350 | 1.44 | |||
350 | 1.44 | |||
03/05/2024 | 08:01:04.241 | 300 | 1.408 | |
300 | 1.408 | |||
300 | 1.408 | |||
03/05/2024 | 08:00:35.657 | 1 800 | 1.4595 | |
1 000 | 1.4595 | |||
1 800 | 1.4595 | |||
800 | 1.4595 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00