SunPower Corp.

36

37

1.8412

Date Time Volume Order Volume Price
26/04/2024 21:47:22.314 10 900   1.8412
      10 900 1.8412
      10 900 1.8412
26/04/2024 21:39:16.152 1 000   1.8692
      1 000 1.8692
      1 000 1.8692
26/04/2024 20:35:19.042 400   1.8598
      400 1.8598
      400 1.8598
26/04/2024 20:12:57.686 6   1.8696
      6 1.8696
      6 1.8696
26/04/2024 18:36:51.507 1 775   1.8518
      1 775 1.8518
      1 775 1.8518
26/04/2024 18:24:57.797 192   1.834
      192 1.834
      192 1.834
26/04/2024 18:16:28.438 940   1.834
      940 1.834
      940 1.834
26/04/2024 18:11:58.909 120   1.8618
      120 1.8618
      120 1.8618
26/04/2024 18:03:31.705 10   1.8524
      10 1.8524
      10 1.8524
26/04/2024 17:39:40.925 110   1.8432
      110 1.8432
      110 1.8432
26/04/2024 17:10:09.611 470   1.8446
      470 1.8446
      470 1.8446
26/04/2024 17:09:06.599 3 000   1.8446
      3 000 1.8446
      3 000 1.8446
26/04/2024 16:52:43.593 6   1.8342
      6 1.8342
      6 1.8342
26/04/2024 16:47:19.049 1   1.8332
      1 1.8332
      1 1.8332
26/04/2024 16:03:19.617 1 000   1.8394
      1 000 1.8394
      1 000 1.8394
26/04/2024 15:52:37.302 185   1.8386
      185 1.8386
      185 1.8386
26/04/2024 15:41:57.869 54   1.8578
      54 1.8578
      54 1.8578
26/04/2024 15:38:07.808 1 000   1.857
      1 000 1.857
      1 000 1.857
26/04/2024 15:35:20.695 600   1.82
      600 1.82
      600 1.82
26/04/2024 15:31:53.921 1 000   1.7744
      1 000 1.7744
      1 000 1.7744
26/04/2024 14:50:17.305 200   1.772
      200 1.772
      200 1.772
26/04/2024 14:49:43.768 1 000   1.7722
      1 000 1.7722
      1 000 1.7722
26/04/2024 13:29:58.803 2 819   1.7738
      2 819 1.7738
      2 819 1.7738
26/04/2024 13:19:18.034 74   1.7876
      74 1.7876
      74 1.7876
26/04/2024 13:16:30.105 250   1.7876
      250 1.7876
      250 1.7876
26/04/2024 12:54:02.712 600   1.8166
      600 1.8166
      600 1.8166
26/04/2024 12:46:39.602 50   1.8166
      50 1.8166
      50 1.8166
26/04/2024 12:01:22.577 700   1.8142
      700 1.8142
      700 1.8142
26/04/2024 11:05:18.358 485   1.7434
      485 1.7434
      485 1.7434
26/04/2024 11:02:46.926 300   1.8048
      300 1.8048
      300 1.8048
26/04/2024 10:46:47.033 155   1.7434
      155 1.7434
      155 1.7434
26/04/2024 10:14:35.255 350   1.81
      350 1.81
      350 1.81
26/04/2024 09:58:05.871 6   1.8174
      6 1.8174
      6 1.8174
26/04/2024 09:33:30.977 5   1.8174
      5 1.8174
      5 1.8174
26/04/2024 08:51:04.626 150   1.7582
      150 1.7582
      150 1.7582
26/04/2024 08:32:12.273 200   1.7566
      200 1.7566
      200 1.7566
26/04/2024 08:16:38.963 570   1.7566
      570 1.7566
      570 1.7566
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)