SunPower Corp.
- Information
- Last
- Buy
- Sell
36
37
1.8412
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:47:22.314 | 10 900 | 1.8412 | |
10 900 | 1.8412 | |||
10 900 | 1.8412 | |||
26/04/2024 | 21:39:16.152 | 1 000 | 1.8692 | |
1 000 | 1.8692 | |||
1 000 | 1.8692 | |||
26/04/2024 | 20:35:19.042 | 400 | 1.8598 | |
400 | 1.8598 | |||
400 | 1.8598 | |||
26/04/2024 | 20:12:57.686 | 6 | 1.8696 | |
6 | 1.8696 | |||
6 | 1.8696 | |||
26/04/2024 | 18:36:51.507 | 1 775 | 1.8518 | |
1 775 | 1.8518 | |||
1 775 | 1.8518 | |||
26/04/2024 | 18:24:57.797 | 192 | 1.834 | |
192 | 1.834 | |||
192 | 1.834 | |||
26/04/2024 | 18:16:28.438 | 940 | 1.834 | |
940 | 1.834 | |||
940 | 1.834 | |||
26/04/2024 | 18:11:58.909 | 120 | 1.8618 | |
120 | 1.8618 | |||
120 | 1.8618 | |||
26/04/2024 | 18:03:31.705 | 10 | 1.8524 | |
10 | 1.8524 | |||
10 | 1.8524 | |||
26/04/2024 | 17:39:40.925 | 110 | 1.8432 | |
110 | 1.8432 | |||
110 | 1.8432 | |||
26/04/2024 | 17:10:09.611 | 470 | 1.8446 | |
470 | 1.8446 | |||
470 | 1.8446 | |||
26/04/2024 | 17:09:06.599 | 3 000 | 1.8446 | |
3 000 | 1.8446 | |||
3 000 | 1.8446 | |||
26/04/2024 | 16:52:43.593 | 6 | 1.8342 | |
6 | 1.8342 | |||
6 | 1.8342 | |||
26/04/2024 | 16:47:19.049 | 1 | 1.8332 | |
1 | 1.8332 | |||
1 | 1.8332 | |||
26/04/2024 | 16:03:19.617 | 1 000 | 1.8394 | |
1 000 | 1.8394 | |||
1 000 | 1.8394 | |||
26/04/2024 | 15:52:37.302 | 185 | 1.8386 | |
185 | 1.8386 | |||
185 | 1.8386 | |||
26/04/2024 | 15:41:57.869 | 54 | 1.8578 | |
54 | 1.8578 | |||
54 | 1.8578 | |||
26/04/2024 | 15:38:07.808 | 1 000 | 1.857 | |
1 000 | 1.857 | |||
1 000 | 1.857 | |||
26/04/2024 | 15:35:20.695 | 600 | 1.82 | |
600 | 1.82 | |||
600 | 1.82 | |||
26/04/2024 | 15:31:53.921 | 1 000 | 1.7744 | |
1 000 | 1.7744 | |||
1 000 | 1.7744 | |||
26/04/2024 | 14:50:17.305 | 200 | 1.772 | |
200 | 1.772 | |||
200 | 1.772 | |||
26/04/2024 | 14:49:43.768 | 1 000 | 1.7722 | |
1 000 | 1.7722 | |||
1 000 | 1.7722 | |||
26/04/2024 | 13:29:58.803 | 2 819 | 1.7738 | |
2 819 | 1.7738 | |||
2 819 | 1.7738 | |||
26/04/2024 | 13:19:18.034 | 74 | 1.7876 | |
74 | 1.7876 | |||
74 | 1.7876 | |||
26/04/2024 | 13:16:30.105 | 250 | 1.7876 | |
250 | 1.7876 | |||
250 | 1.7876 | |||
26/04/2024 | 12:54:02.712 | 600 | 1.8166 | |
600 | 1.8166 | |||
600 | 1.8166 | |||
26/04/2024 | 12:46:39.602 | 50 | 1.8166 | |
50 | 1.8166 | |||
50 | 1.8166 | |||
26/04/2024 | 12:01:22.577 | 700 | 1.8142 | |
700 | 1.8142 | |||
700 | 1.8142 | |||
26/04/2024 | 11:05:18.358 | 485 | 1.7434 | |
485 | 1.7434 | |||
485 | 1.7434 | |||
26/04/2024 | 11:02:46.926 | 300 | 1.8048 | |
300 | 1.8048 | |||
300 | 1.8048 | |||
26/04/2024 | 10:46:47.033 | 155 | 1.7434 | |
155 | 1.7434 | |||
155 | 1.7434 | |||
26/04/2024 | 10:14:35.255 | 350 | 1.81 | |
350 | 1.81 | |||
350 | 1.81 | |||
26/04/2024 | 09:58:05.871 | 6 | 1.8174 | |
6 | 1.8174 | |||
6 | 1.8174 | |||
26/04/2024 | 09:33:30.977 | 5 | 1.8174 | |
5 | 1.8174 | |||
5 | 1.8174 | |||
26/04/2024 | 08:51:04.626 | 150 | 1.7582 | |
150 | 1.7582 | |||
150 | 1.7582 | |||
26/04/2024 | 08:32:12.273 | 200 | 1.7566 | |
200 | 1.7566 | |||
200 | 1.7566 | |||
26/04/2024 | 08:16:38.963 | 570 | 1.7566 | |
570 | 1.7566 | |||
570 | 1.7566 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00