Sunrun Inc.

24

25

9.511

Date Time Volume Order Volume Price
26/04/2024 21:46:39.547 2 700   9.511
      2 700 9.511
      2 700 9.511
26/04/2024 21:45:58.601 2 700   9.54
      2 700 9.54
      2 700 9.54
26/04/2024 19:53:28.013 50   9.635
      50 9.635
      50 9.635
26/04/2024 18:10:06.496 8   9.491
      8 9.491
      8 9.491
26/04/2024 17:56:26.689 60   9.399
      60 9.399
      60 9.399
26/04/2024 17:29:16.128 41   9.444
      41 9.444
      41 9.444
26/04/2024 16:57:35.067 200   9.40
      200 9.40
      200 9.40
26/04/2024 16:57:29.675 25   9.405
      25 9.405
      25 9.405
26/04/2024 16:39:50.744 300   9.43
      300 9.43
      300 9.43
26/04/2024 16:22:39.522 200   9.502
      200 9.502
      200 9.502
26/04/2024 15:49:34.757 1 500   9.537
      1 500 9.537
      1 500 9.537
26/04/2024 15:07:43.462 660   9.191
      660 9.191
      660 9.191
26/04/2024 14:31:23.636 50   9.461
      50 9.461
      50 9.461
26/04/2024 14:31:22.168 600   9.461
      600 9.461
      600 9.461
26/04/2024 14:30:34.720 600   9.41
      600 9.41
      600 9.41
26/04/2024 14:30:07.077 522   9.218
      522 9.218
      522 9.218
26/04/2024 14:28:48.880 50   9.233
      50 9.233
      50 9.233
26/04/2024 14:20:36.927 370   9.161
      370 9.161
      370 9.161
26/04/2024 14:17:31.271 88   9.246
      88 9.246
      88 9.246
26/04/2024 13:12:10.960 35   9.252
      35 9.252
      35 9.252
26/04/2024 11:57:50.394 125   9.161
      125 9.161
      125 9.161
26/04/2024 11:57:14.293 600   9.16
      600 9.16
      600 9.16
26/04/2024 11:57:14.229 5   9.17
      5 9.17
      5 9.17
26/04/2024 10:34:19.189 500   9.161
      500 9.161
      500 9.161
26/04/2024 10:29:00.885 35   9.161
      35 9.161
      35 9.161
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)