Sunrun Inc.
- Information
- Last
- Buy
- Sell
24
25
9.511
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:46:39.547 | 2 700 | 9.511 | |
2 700 | 9.511 | |||
2 700 | 9.511 | |||
26/04/2024 | 21:45:58.601 | 2 700 | 9.54 | |
2 700 | 9.54 | |||
2 700 | 9.54 | |||
26/04/2024 | 19:53:28.013 | 50 | 9.635 | |
50 | 9.635 | |||
50 | 9.635 | |||
26/04/2024 | 18:10:06.496 | 8 | 9.491 | |
8 | 9.491 | |||
8 | 9.491 | |||
26/04/2024 | 17:56:26.689 | 60 | 9.399 | |
60 | 9.399 | |||
60 | 9.399 | |||
26/04/2024 | 17:29:16.128 | 41 | 9.444 | |
41 | 9.444 | |||
41 | 9.444 | |||
26/04/2024 | 16:57:35.067 | 200 | 9.40 | |
200 | 9.40 | |||
200 | 9.40 | |||
26/04/2024 | 16:57:29.675 | 25 | 9.405 | |
25 | 9.405 | |||
25 | 9.405 | |||
26/04/2024 | 16:39:50.744 | 300 | 9.43 | |
300 | 9.43 | |||
300 | 9.43 | |||
26/04/2024 | 16:22:39.522 | 200 | 9.502 | |
200 | 9.502 | |||
200 | 9.502 | |||
26/04/2024 | 15:49:34.757 | 1 500 | 9.537 | |
1 500 | 9.537 | |||
1 500 | 9.537 | |||
26/04/2024 | 15:07:43.462 | 660 | 9.191 | |
660 | 9.191 | |||
660 | 9.191 | |||
26/04/2024 | 14:31:23.636 | 50 | 9.461 | |
50 | 9.461 | |||
50 | 9.461 | |||
26/04/2024 | 14:31:22.168 | 600 | 9.461 | |
600 | 9.461 | |||
600 | 9.461 | |||
26/04/2024 | 14:30:34.720 | 600 | 9.41 | |
600 | 9.41 | |||
600 | 9.41 | |||
26/04/2024 | 14:30:07.077 | 522 | 9.218 | |
522 | 9.218 | |||
522 | 9.218 | |||
26/04/2024 | 14:28:48.880 | 50 | 9.233 | |
50 | 9.233 | |||
50 | 9.233 | |||
26/04/2024 | 14:20:36.927 | 370 | 9.161 | |
370 | 9.161 | |||
370 | 9.161 | |||
26/04/2024 | 14:17:31.271 | 88 | 9.246 | |
88 | 9.246 | |||
88 | 9.246 | |||
26/04/2024 | 13:12:10.960 | 35 | 9.252 | |
35 | 9.252 | |||
35 | 9.252 | |||
26/04/2024 | 11:57:50.394 | 125 | 9.161 | |
125 | 9.161 | |||
125 | 9.161 | |||
26/04/2024 | 11:57:14.293 | 600 | 9.16 | |
600 | 9.16 | |||
600 | 9.16 | |||
26/04/2024 | 11:57:14.229 | 5 | 9.17 | |
5 | 9.17 | |||
5 | 9.17 | |||
26/04/2024 | 10:34:19.189 | 500 | 9.161 | |
500 | 9.161 | |||
500 | 9.161 | |||
26/04/2024 | 10:29:00.885 | 35 | 9.161 | |
35 | 9.161 | |||
35 | 9.161 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00