Synchrony Financial
- Information
- Last
- Buy
- Sell
7
8
41.595
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 16:23:49.356 | 20 | 41.595 | |
20 | 41.595 | |||
20 | 41.595 | |||
02/05/2024 | 15:51:41.031 | 200 | 41.565 | |
200 | 41.565 | |||
200 | 41.565 | |||
02/05/2024 | 15:51:06.469 | 800 | 41.57 | |
800 | 41.57 | |||
800 | 41.57 | |||
02/05/2024 | 15:51:06.432 | 800 | 41.57 | |
800 | 41.57 | |||
800 | 41.57 | |||
02/05/2024 | 15:50:32.685 | 390 | 41.47 | |
390 | 41.47 | |||
390 | 41.47 | |||
02/05/2024 | 10:33:57.649 | 240 | 41.225 | |
240 | 41.225 | |||
240 | 41.225 | |||
02/05/2024 | 09:00:52.967 | 15 | 40.745 | |
15 | 40.745 | |||
15 | 40.745 | |||
02/05/2024 | 08:04:51.576 | 74 | 41.195 | |
74 | 41.195 | |||
74 | 41.195 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00