Synchrony Financial

7

8

41.595

Date Time Volume Order Volume Price
02/05/2024 16:23:49.356 20   41.595
      20 41.595
      20 41.595
02/05/2024 15:51:41.031 200   41.565
      200 41.565
      200 41.565
02/05/2024 15:51:06.469 800   41.57
      800 41.57
      800 41.57
02/05/2024 15:51:06.432 800   41.57
      800 41.57
      800 41.57
02/05/2024 15:50:32.685 390   41.47
      390 41.47
      390 41.47
02/05/2024 10:33:57.649 240   41.225
      240 41.225
      240 41.225
02/05/2024 09:00:52.967 15   40.745
      15 40.745
      15 40.745
02/05/2024 08:04:51.576 74   41.195
      74 41.195
      74 41.195
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)