Sysco Corp.

7

8

72.16

Date Time Volume Order Volume Price
26/04/2024 20:11:37.999 10   72.16
      10 72.16
      10 72.16
26/04/2024 20:01:57.026 14   72.20
      14 72.20
      14 72.20
26/04/2024 19:29:45.163 100   71.80
      100 71.80
      100 71.80
26/04/2024 19:05:22.754 7   71.54
      7 71.54
      7 71.54
26/04/2024 17:08:46.636 1   71.79
      1 71.79
      1 71.79
26/04/2024 15:32:04.222 30   72.26
      30 72.26
      30 72.26
26/04/2024 15:24:02.269 15   72.25
      15 72.25
      15 72.25
26/04/2024 10:15:24.157 2   72.28
      2 72.28
      2 72.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)