TJX Companies Inc.

6

5

88.93

Date Time Volume Order Volume Price
03/05/2024 11:29:59.118 114   88.93
      114 88.93
      114 88.93
03/05/2024 09:33:34.503 70   89.29
      40 89.29
      30 89.29
      70 89.29
03/05/2024 09:04:20.568 114   88.63
      74 88.63
      40 88.63
      114 88.63
03/05/2024 08:16:25.171 10   89.28
      10 89.28
      10 89.28
03/05/2024 08:00:04.515 33   88.60
      33 88.60
      33 88.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)