TC BioPharm (Holdings) PLC
- Information
- Last
- Buy
- Sell
9
9
1.07
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:58:43.941 | 170 | 1.07 | |
170 | 1.07 | |||
170 | 1.07 | |||
16/05/2024 | 17:06:45.837 | 80 | 1.06 | |
80 | 1.06 | |||
80 | 1.06 | |||
16/05/2024 | 16:33:57.736 | 700 | 1.00 | |
700 | 1.00 | |||
700 | 1.00 | |||
16/05/2024 | 15:34:29.124 | 1 500 | 1.01 | |
1 500 | 1.01 | |||
1 500 | 1.01 | |||
16/05/2024 | 15:34:22.752 | 2 500 | 1.01 | |
2 500 | 1.01 | |||
2 500 | 1.01 | |||
16/05/2024 | 15:33:48.993 | 1 400 | 1.00 | |
1 400 | 1.00 | |||
1 400 | 1.00 | |||
16/05/2024 | 15:33:39.742 | 2 600 | 1.00 | |
2 600 | 1.00 | |||
2 600 | 1.00 | |||
16/05/2024 | 15:27:40.284 | 1 508 | 1.01 | |
1 508 | 1.01 | |||
1 508 | 1.01 | |||
16/05/2024 | 10:21:29.618 | 2 492 | 0.96 | |
2 492 | 0.96 | |||
1 992 | 0.96 | |||
500 | 0.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00