TC BioPharm (Holdings) PLC

9

9

1.07

Date Time Volume Order Volume Price
16/05/2024 21:58:43.941 170   1.07
      170 1.07
      170 1.07
16/05/2024 17:06:45.837 80   1.06
      80 1.06
      80 1.06
16/05/2024 16:33:57.736 700   1.00
      700 1.00
      700 1.00
16/05/2024 15:34:29.124 1 500   1.01
      1 500 1.01
      1 500 1.01
16/05/2024 15:34:22.752 2 500   1.01
      2 500 1.01
      2 500 1.01
16/05/2024 15:33:48.993 1 400   1.00
      1 400 1.00
      1 400 1.00
16/05/2024 15:33:39.742 2 600   1.00
      2 600 1.00
      2 600 1.00
16/05/2024 15:27:40.284 1 508   1.01
      1 508 1.01
      1 508 1.01
16/05/2024 10:21:29.618 2 492   0.96
      2 492 0.96
      1 992 0.96
      500 0.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)