Teledyne Technologies Inc.

4

5

353.80

Date Time Volume Order Volume Price
26/04/2024 20:29:25.386 15   353.80
      15 353.80
      15 353.80
26/04/2024 17:10:10.020 7   352.80
      7 352.80
      7 352.80
26/04/2024 10:13:38.750 23   352.50
      23 352.50
      23 352.50
26/04/2024 08:25:56.621 1   356.20
      1 356.20
      1 356.20
26/04/2024 08:25:50.811 23   354.70
      23 354.70
      23 354.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)