10X GENOMICS Inc.
- Information
- Last
- Buy
- Sell
6
7
10.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 19:46:14.955 | 45 | 10.88 | |
45 | 10.88 | |||
45 | 10.88 | |||
14/07/2025 | 17:19:53.285 | 50 | 10.855 | |
50 | 10.855 | |||
50 | 10.855 | |||
14/07/2025 | 16:47:53.334 | 48 | 10.94 | |
48 | 10.94 | |||
48 | 10.94 | |||
14/07/2025 | 16:37:56.170 | 1 350 | 10.815 | |
1 350 | 10.815 | |||
1 350 | 10.815 | |||
14/07/2025 | 16:36:41.265 | 1 850 | 10.81 | |
1 850 | 10.81 | |||
1 850 | 10.81 | |||
14/07/2025 | 15:32:43.175 | 250 | 10.68 | |
250 | 10.68 | |||
250 | 10.68 | |||
14/07/2025 | 09:28:15.798 | 200 | 11.06 | |
200 | 11.06 | |||
200 | 11.06 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00