10X GENOMICS Inc.

6

7

10.88

Date Time Volume Order Volume Price
14/07/2025 19:46:14.955 45   10.88
      45 10.88
      45 10.88
14/07/2025 17:19:53.285 50   10.855
      50 10.855
      50 10.855
14/07/2025 16:47:53.334 48   10.94
      48 10.94
      48 10.94
14/07/2025 16:37:56.170 1 350   10.815
      1 350 10.815
      1 350 10.815
14/07/2025 16:36:41.265 1 850   10.81
      1 850 10.81
      1 850 10.81
14/07/2025 15:32:43.175 250   10.68
      250 10.68
      250 10.68
14/07/2025 09:28:15.798 200   11.06
      200 11.06
      200 11.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)