10X GENOMICS Inc.

6

7

44.665

Date Time Volume Order Volume Price
27/01/2023 21:58:48.411 15   44.665
      15 44.665
      15 44.665
27/01/2023 21:49:48.277 25   44.96
      25 44.96
      25 44.96
27/01/2023 16:07:22.352 50   44.295
      50 44.295
      50 44.295
27/01/2023 15:40:36.540 200   43.995
      200 43.995
      200 43.995
27/01/2023 13:54:33.873 13   44.615
      13 44.615
      13 44.615
27/01/2023 13:30:33.853 80   44.58
      80 44.58
      80 44.58
27/01/2023 13:30:28.756 140   44.585
      140 44.585
      140 44.585
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)