10X GENOMICS Inc.

9

10

18.305

Date Time Volume Order Volume Price
26/07/2024 20:43:39.568 15   18.305
      15 18.305
      15 18.305
26/07/2024 17:45:58.503 200   18.525
      200 18.525
      200 18.525
26/07/2024 16:20:52.035 100   18.415
      100 18.415
      100 18.415
26/07/2024 16:17:49.203 300   18.43
      300 18.43
      300 18.43
26/07/2024 16:09:29.139 62   18.67
      62 18.67
      62 18.67
26/07/2024 15:37:49.175 52   19.11
      52 19.11
      52 19.11
26/07/2024 15:35:13.322 63   18.88
      63 18.88
      63 18.88
26/07/2024 14:58:10.711 40   18.875
      40 18.875
      40 18.875
26/07/2024 13:51:00.315 40   18.785
      40 18.785
      40 18.785
26/07/2024 10:38:15.513 8   18.88
      8 18.88
      8 18.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)