10X GENOMICS Inc.

15

13

11.86

Date Time Volume Order Volume Price
10/02/2025 16:28:35.552 350   11.86
      350 11.86
      350 11.86
10/02/2025 16:20:16.290 50   11.91
      10 11.91
      50 11.91
      20 11.91
      20 11.91
10/02/2025 15:58:11.800 30   12.18
      30 12.18
      30 12.18
10/02/2025 15:41:39.734 250   12.135
      250 12.135
      250 12.135
10/02/2025 15:41:08.213 100   12.05
      100 12.05
      100 12.05
10/02/2025 15:32:44.271 100   12.425
      100 12.425
      100 12.425
10/02/2025 15:32:20.352 200   12.40
      200 12.40
      200 12.40
10/02/2025 15:14:03.042 300   12.86
      300 12.86
      300 12.86
10/02/2025 15:13:11.401 300   12.81
      300 12.81
      300 12.81
10/02/2025 14:42:07.075 50   13.20
      50 13.20
      50 13.20
10/02/2025 10:00:52.759 72   13.815
      72 13.815
      72 13.815
10/02/2025 09:31:31.824 14   14.05
      14 14.05
      14 14.05
10/02/2025 08:00:17.957 65   14.04
      16 14.04
      49 14.04
      65 14.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)