10X GENOMICS Inc.
- Information
- Last
- Buy
- Sell
6
7
44.665
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:58:48.411 | 15 | 44.665 | |
15 | 44.665 | |||
15 | 44.665 | |||
27/01/2023 | 21:49:48.277 | 25 | 44.96 | |
25 | 44.96 | |||
25 | 44.96 | |||
27/01/2023 | 16:07:22.352 | 50 | 44.295 | |
50 | 44.295 | |||
50 | 44.295 | |||
27/01/2023 | 15:40:36.540 | 200 | 43.995 | |
200 | 43.995 | |||
200 | 43.995 | |||
27/01/2023 | 13:54:33.873 | 13 | 44.615 | |
13 | 44.615 | |||
13 | 44.615 | |||
27/01/2023 | 13:30:33.853 | 80 | 44.58 | |
80 | 44.58 | |||
80 | 44.58 | |||
27/01/2023 | 13:30:28.756 | 140 | 44.585 | |
140 | 44.585 | |||
140 | 44.585 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00