10X GENOMICS Inc.
- Information
- Last
- Buy
- Sell
15
13
11.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/02/2025 | 16:28:35.552 | 350 | 11.86 | |
350 | 11.86 | |||
350 | 11.86 | |||
10/02/2025 | 16:20:16.290 | 50 | 11.91 | |
10 | 11.91 | |||
50 | 11.91 | |||
20 | 11.91 | |||
20 | 11.91 | |||
10/02/2025 | 15:58:11.800 | 30 | 12.18 | |
30 | 12.18 | |||
30 | 12.18 | |||
10/02/2025 | 15:41:39.734 | 250 | 12.135 | |
250 | 12.135 | |||
250 | 12.135 | |||
10/02/2025 | 15:41:08.213 | 100 | 12.05 | |
100 | 12.05 | |||
100 | 12.05 | |||
10/02/2025 | 15:32:44.271 | 100 | 12.425 | |
100 | 12.425 | |||
100 | 12.425 | |||
10/02/2025 | 15:32:20.352 | 200 | 12.40 | |
200 | 12.40 | |||
200 | 12.40 | |||
10/02/2025 | 15:14:03.042 | 300 | 12.86 | |
300 | 12.86 | |||
300 | 12.86 | |||
10/02/2025 | 15:13:11.401 | 300 | 12.81 | |
300 | 12.81 | |||
300 | 12.81 | |||
10/02/2025 | 14:42:07.075 | 50 | 13.20 | |
50 | 13.20 | |||
50 | 13.20 | |||
10/02/2025 | 10:00:52.759 | 72 | 13.815 | |
72 | 13.815 | |||
72 | 13.815 | |||
10/02/2025 | 09:31:31.824 | 14 | 14.05 | |
14 | 14.05 | |||
14 | 14.05 | |||
10/02/2025 | 08:00:17.957 | 65 | 14.04 | |
16 | 14.04 | |||
49 | 14.04 | |||
65 | 14.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/02/2025 @ 16:30:38
Last Update:
10/02/2025 @ 16:30:38