10X GENOMICS Inc.
- Information
- Last
- Buy
- Sell
9
10
18.305
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:43:39.568 | 15 | 18.305 | |
15 | 18.305 | |||
15 | 18.305 | |||
26/07/2024 | 17:45:58.503 | 200 | 18.525 | |
200 | 18.525 | |||
200 | 18.525 | |||
26/07/2024 | 16:20:52.035 | 100 | 18.415 | |
100 | 18.415 | |||
100 | 18.415 | |||
26/07/2024 | 16:17:49.203 | 300 | 18.43 | |
300 | 18.43 | |||
300 | 18.43 | |||
26/07/2024 | 16:09:29.139 | 62 | 18.67 | |
62 | 18.67 | |||
62 | 18.67 | |||
26/07/2024 | 15:37:49.175 | 52 | 19.11 | |
52 | 19.11 | |||
52 | 19.11 | |||
26/07/2024 | 15:35:13.322 | 63 | 18.88 | |
63 | 18.88 | |||
63 | 18.88 | |||
26/07/2024 | 14:58:10.711 | 40 | 18.875 | |
40 | 18.875 | |||
40 | 18.875 | |||
26/07/2024 | 13:51:00.315 | 40 | 18.785 | |
40 | 18.785 | |||
40 | 18.785 | |||
26/07/2024 | 10:38:15.513 | 8 | 18.88 | |
8 | 18.88 | |||
8 | 18.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00