Tencent Music Entertainment Gr ADRs
- Information
- Last
- Buy
- Sell
28
24
12.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:45:06.271 | 482 | 12.50 | |
482 | 12.50 | |||
482 | 12.50 | |||
03/05/2024 | 20:36:01.370 | 300 | 12.50 | |
300 | 12.50 | |||
300 | 12.50 | |||
03/05/2024 | 17:48:30.982 | 1 000 | 12.40 | |
1 000 | 12.40 | |||
1 000 | 12.40 | |||
03/05/2024 | 17:42:10.759 | 200 | 12.50 | |
200 | 12.50 | |||
200 | 12.50 | |||
03/05/2024 | 17:23:01.476 | 400 | 12.40 | |
400 | 12.40 | |||
400 | 12.40 | |||
03/05/2024 | 17:13:53.456 | 4 | 12.50 | |
4 | 12.50 | |||
4 | 12.50 | |||
03/05/2024 | 16:55:25.671 | 4 | 12.50 | |
4 | 12.50 | |||
4 | 12.50 | |||
03/05/2024 | 16:39:39.926 | 1 587 | 12.40 | |
1 587 | 12.40 | |||
1 587 | 12.40 | |||
03/05/2024 | 16:22:11.577 | 1 000 | 12.30 | |
1 000 | 12.30 | |||
1 000 | 12.30 | |||
03/05/2024 | 16:19:29.274 | 100 | 12.30 | |
100 | 12.30 | |||
100 | 12.30 | |||
03/05/2024 | 16:04:35.841 | 1 000 | 12.30 | |
1 000 | 12.30 | |||
1 000 | 12.30 | |||
03/05/2024 | 16:00:00.841 | 250 | 12.40 | |
250 | 12.40 | |||
250 | 12.40 | |||
03/05/2024 | 14:33:01.530 | 3 | 12.20 | |
3 | 12.20 | |||
3 | 12.20 | |||
03/05/2024 | 14:27:26.287 | 50 | 12.30 | |
50 | 12.30 | |||
50 | 12.30 | |||
03/05/2024 | 13:23:12.742 | 36 | 12.30 | |
36 | 12.30 | |||
36 | 12.30 | |||
03/05/2024 | 12:29:10.350 | 90 | 12.30 | |
90 | 12.30 | |||
90 | 12.30 | |||
03/05/2024 | 10:01:52.269 | 245 | 12.40 | |
245 | 12.40 | |||
245 | 12.40 | |||
03/05/2024 | 10:00:46.215 | 900 | 12.20 | |
900 | 12.20 | |||
900 | 12.20 | |||
03/05/2024 | 09:55:25.340 | 375 | 12.40 | |
375 | 12.40 | |||
375 | 12.40 | |||
03/05/2024 | 09:31:05.582 | 108 | 12.20 | |
108 | 12.20 | |||
108 | 12.20 | |||
03/05/2024 | 09:03:59.902 | 806 | 12.40 | |
806 | 12.40 | |||
806 | 12.40 | |||
03/05/2024 | 08:43:00.215 | 400 | 12.30 | |
400 | 12.30 | |||
400 | 12.30 | |||
03/05/2024 | 08:16:31.684 | 45 | 12.40 | |
45 | 12.40 | |||
45 | 12.40 | |||
03/05/2024 | 08:00:10.995 | 260 | 12.20 | |
260 | 12.20 | |||
260 | 12.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00