Tencent Music Entertainment Gr ADRs

28

24

12.50

Date Time Volume Order Volume Price
03/05/2024 20:45:06.271 482   12.50
      482 12.50
      482 12.50
03/05/2024 20:36:01.370 300   12.50
      300 12.50
      300 12.50
03/05/2024 17:48:30.982 1 000   12.40
      1 000 12.40
      1 000 12.40
03/05/2024 17:42:10.759 200   12.50
      200 12.50
      200 12.50
03/05/2024 17:23:01.476 400   12.40
      400 12.40
      400 12.40
03/05/2024 17:13:53.456 4   12.50
      4 12.50
      4 12.50
03/05/2024 16:55:25.671 4   12.50
      4 12.50
      4 12.50
03/05/2024 16:39:39.926 1 587   12.40
      1 587 12.40
      1 587 12.40
03/05/2024 16:22:11.577 1 000   12.30
      1 000 12.30
      1 000 12.30
03/05/2024 16:19:29.274 100   12.30
      100 12.30
      100 12.30
03/05/2024 16:04:35.841 1 000   12.30
      1 000 12.30
      1 000 12.30
03/05/2024 16:00:00.841 250   12.40
      250 12.40
      250 12.40
03/05/2024 14:33:01.530 3   12.20
      3 12.20
      3 12.20
03/05/2024 14:27:26.287 50   12.30
      50 12.30
      50 12.30
03/05/2024 13:23:12.742 36   12.30
      36 12.30
      36 12.30
03/05/2024 12:29:10.350 90   12.30
      90 12.30
      90 12.30
03/05/2024 10:01:52.269 245   12.40
      245 12.40
      245 12.40
03/05/2024 10:00:46.215 900   12.20
      900 12.20
      900 12.20
03/05/2024 09:55:25.340 375   12.40
      375 12.40
      375 12.40
03/05/2024 09:31:05.582 108   12.20
      108 12.20
      108 12.20
03/05/2024 09:03:59.902 806   12.40
      806 12.40
      806 12.40
03/05/2024 08:43:00.215 400   12.30
      400 12.30
      400 12.30
03/05/2024 08:16:31.684 45   12.40
      45 12.40
      45 12.40
03/05/2024 08:00:10.995 260   12.20
      260 12.20
      260 12.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)