Tesla Inc.
- Information
- Last
- Buy
- Sell
1982
1689
157.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:59:37.142 | 6 | 157.36 | |
6 | 157.36 | |||
6 | 157.36 | |||
26/04/2024 | 21:59:05.015 | 79 | 157.38 | |
79 | 157.38 | |||
79 | 157.38 | |||
26/04/2024 | 21:58:45.286 | 9 | 157.30 | |
9 | 157.30 | |||
9 | 157.30 | |||
26/04/2024 | 21:58:41.771 | 5 | 157.42 | |
5 | 157.42 | |||
5 | 157.42 | |||
26/04/2024 | 21:58:12.474 | 283 | 157.30 | |
283 | 157.30 | |||
283 | 157.30 | |||
26/04/2024 | 21:58:02.761 | 1 000 | 157.30 | |
1 000 | 157.30 | |||
1 000 | 157.30 | |||
26/04/2024 | 21:57:18.866 | 60 | 157.50 | |
60 | 157.50 | |||
60 | 157.50 | |||
26/04/2024 | 21:57:06.649 | 23 | 157.46 | |
23 | 157.46 | |||
23 | 157.46 | |||
26/04/2024 | 21:55:22.137 | 10 | 157.56 | |
10 | 157.56 | |||
10 | 157.56 | |||
26/04/2024 | 21:54:28.480 | 140 | 157.04 | |
140 | 157.04 | |||
140 | 157.04 | |||
26/04/2024 | 21:51:50.744 | 31 | 157.40 | |
31 | 157.40 | |||
31 | 157.40 | |||
26/04/2024 | 21:51:19.361 | 20 | 157.38 | |
20 | 157.38 | |||
20 | 157.38 | |||
26/04/2024 | 21:51:18.231 | 1 | 157.54 | |
1 | 157.54 | |||
1 | 157.54 | |||
26/04/2024 | 21:50:51.248 | 642 | 157.40 | |
642 | 157.40 | |||
642 | 157.40 | |||
26/04/2024 | 21:50:37.802 | 32 | 157.30 | |
32 | 157.30 | |||
32 | 157.30 | |||
26/04/2024 | 21:50:34.284 | 31 | 157.48 | |
31 | 157.48 | |||
31 | 157.48 | |||
26/04/2024 | 21:50:28.152 | 3 | 157.48 | |
3 | 157.48 | |||
3 | 157.48 | |||
26/04/2024 | 21:49:49.371 | 10 | 157.08 | |
10 | 157.08 | |||
10 | 157.08 | |||
26/04/2024 | 21:49:13.435 | 10 | 157.26 | |
10 | 157.26 | |||
10 | 157.26 | |||
26/04/2024 | 21:48:57.600 | 25 | 157.14 | |
25 | 157.14 | |||
25 | 157.14 | |||
26/04/2024 | 21:48:27.045 | 2 | 157.24 | |
2 | 157.24 | |||
2 | 157.24 | |||
26/04/2024 | 21:47:27.734 | 10 | 157.24 | |
10 | 157.24 | |||
10 | 157.24 | |||
26/04/2024 | 21:46:48.887 | 25 | 157.10 | |
25 | 157.10 | |||
25 | 157.10 | |||
26/04/2024 | 21:46:03.723 | 10 | 157.20 | |
10 | 157.20 | |||
10 | 157.20 | |||
26/04/2024 | 21:44:03.296 | 165 | 156.86 | |
165 | 156.86 | |||
165 | 156.86 | |||
26/04/2024 | 21:42:28.581 | 100 | 156.70 | |
100 | 156.70 | |||
100 | 156.70 | |||
26/04/2024 | 21:40:52.408 | 30 | 156.50 | |
30 | 156.50 | |||
30 | 156.50 | |||
26/04/2024 | 21:40:32.957 | 10 | 156.66 | |
10 | 156.66 | |||
10 | 156.66 | |||
26/04/2024 | 21:38:45.930 | 60 | 156.46 | |
60 | 156.46 | |||
60 | 156.46 | |||
26/04/2024 | 21:36:36.119 | 10 | 156.70 | |
10 | 156.70 | |||
10 | 156.70 | |||
26/04/2024 | 21:34:01.122 | 50 | 156.18 | |
50 | 156.18 | |||
50 | 156.18 | |||
26/04/2024 | 21:30:39.748 | 200 | 156.36 | |
200 | 156.36 | |||
200 | 156.36 | |||
26/04/2024 | 21:30:16.129 | 2 | 156.58 | |
2 | 156.58 | |||
2 | 156.58 | |||
26/04/2024 | 21:29:02.847 | 35 | 156.32 | |
35 | 156.32 | |||
35 | 156.32 | |||
26/04/2024 | 21:28:04.361 | 15 | 156.64 | |
15 | 156.64 | |||
15 | 156.64 | |||
26/04/2024 | 21:27:31.862 | 3 | 156.44 | |
3 | 156.44 | |||
3 | 156.44 | |||
26/04/2024 | 21:26:56.303 | 3 | 156.38 | |
3 | 156.38 | |||
3 | 156.38 | |||
26/04/2024 | 21:26:51.131 | 25 | 156.36 | |
25 | 156.36 | |||
25 | 156.36 | |||
26/04/2024 | 21:24:56.871 | 20 | 156.42 | |
20 | 156.42 | |||
20 | 156.42 | |||
26/04/2024 | 21:23:45.255 | 30 | 156.66 | |
30 | 156.66 | |||
30 | 156.66 | |||
26/04/2024 | 21:22:41.929 | 50 | 156.30 | |
50 | 156.30 | |||
50 | 156.30 | |||
26/04/2024 | 21:21:06.623 | 25 | 156.28 | |
25 | 156.28 | |||
25 | 156.28 | |||
26/04/2024 | 21:18:38.311 | 10 | 156.16 | |
10 | 156.16 | |||
10 | 156.16 | |||
26/04/2024 | 21:18:33.074 | 320 | 156.02 | |
320 | 156.02 | |||
320 | 156.02 | |||
26/04/2024 | 21:18:32.464 | 5 | 156.14 | |
5 | 156.14 | |||
5 | 156.14 | |||
26/04/2024 | 21:18:20.163 | 10 | 156.10 | |
10 | 156.10 | |||
10 | 156.10 | |||
26/04/2024 | 21:18:19.882 | 230 | 156.10 | |
230 | 156.10 | |||
230 | 156.10 | |||
26/04/2024 | 21:17:13.206 | 1 | 156.26 | |
1 | 156.26 | |||
1 | 156.26 | |||
26/04/2024 | 21:17:03.675 | 5 | 156.38 | |
5 | 156.38 | |||
5 | 156.38 | |||
26/04/2024 | 21:16:10.816 | 80 | 156.14 | |
80 | 156.14 | |||
80 | 156.14 | |||
26/04/2024 | 21:15:19.485 | 43 | 156.26 | |
43 | 156.26 | |||
43 | 156.26 | |||
26/04/2024 | 21:13:51.037 | 5 | 156.36 | |
5 | 156.36 | |||
5 | 156.36 | |||
26/04/2024 | 21:13:43.348 | 10 | 156.36 | |
10 | 156.36 | |||
10 | 156.36 | |||
26/04/2024 | 21:13:39.442 | 743 | 156.36 | |
743 | 156.36 | |||
743 | 156.36 | |||
26/04/2024 | 21:12:55.202 | 47 | 156.44 | |
47 | 156.44 | |||
47 | 156.44 | |||
26/04/2024 | 21:12:18.627 | 590 | 156.46 | |
590 | 156.46 | |||
590 | 156.46 | |||
26/04/2024 | 21:12:06.278 | 1 000 | 156.46 | |
1 000 | 156.46 | |||
1 000 | 156.46 | |||
26/04/2024 | 21:12:01.370 | 20 | 156.50 | |
20 | 156.50 | |||
20 | 156.50 | |||
26/04/2024 | 21:11:31.508 | 5 | 156.70 | |
5 | 156.70 | |||
5 | 156.70 | |||
26/04/2024 | 21:10:16.814 | 12 | 156.98 | |
12 | 156.98 | |||
12 | 156.98 | |||
26/04/2024 | 21:10:11.992 | 90 | 156.90 | |
90 | 156.90 | |||
90 | 156.90 | |||
26/04/2024 | 21:09:16.068 | 13 | 156.62 | |
13 | 156.62 | |||
13 | 156.62 | |||
26/04/2024 | 21:08:26.559 | 3 | 156.56 | |
3 | 156.56 | |||
3 | 156.56 | |||
26/04/2024 | 21:07:54.186 | 1 | 156.72 | |
1 | 156.72 | |||
1 | 156.72 | |||
26/04/2024 | 21:07:41.502 | 1 | 156.72 | |
1 | 156.72 | |||
1 | 156.72 | |||
26/04/2024 | 21:06:04.966 | 20 | 156.40 | |
20 | 156.40 | |||
20 | 156.40 | |||
26/04/2024 | 21:03:59.184 | 10 | 156.26 | |
10 | 156.26 | |||
10 | 156.26 | |||
26/04/2024 | 21:03:39.970 | 20 | 156.24 | |
20 | 156.24 | |||
20 | 156.24 | |||
26/04/2024 | 21:03:04.217 | 320 | 156.38 | |
320 | 156.38 | |||
320 | 156.38 | |||
26/04/2024 | 21:02:57.174 | 100 | 156.38 | |
100 | 156.38 | |||
100 | 156.38 | |||
26/04/2024 | 21:02:30.223 | 6 | 156.30 | |
6 | 156.30 | |||
6 | 156.30 | |||
26/04/2024 | 21:02:29.605 | 12 | 156.30 | |
12 | 156.30 | |||
12 | 156.30 | |||
26/04/2024 | 21:01:47.435 | 30 | 156.44 | |
30 | 156.44 | |||
30 | 156.44 | |||
26/04/2024 | 21:01:26.058 | 80 | 156.42 | |
80 | 156.42 | |||
80 | 156.42 | |||
26/04/2024 | 21:00:09.602 | 10 | 156.20 | |
10 | 156.20 | |||
10 | 156.20 | |||
26/04/2024 | 20:59:45.433 | 2 | 156.06 | |
2 | 156.06 | |||
2 | 156.06 | |||
26/04/2024 | 20:59:44.357 | 70 | 156.06 | |
70 | 156.06 | |||
70 | 156.06 | |||
26/04/2024 | 20:59:31.016 | 35 | 156.18 | |
35 | 156.18 | |||
35 | 156.18 | |||
26/04/2024 | 20:59:24.395 | 3 | 156.14 | |
3 | 156.14 | |||
3 | 156.14 | |||
26/04/2024 | 20:59:10.691 | 550 | 156.00 | |
550 | 156.00 | |||
550 | 156.00 | |||
26/04/2024 | 20:58:38.052 | 5 | 155.82 | |
5 | 155.82 | |||
5 | 155.82 | |||
26/04/2024 | 20:57:59.621 | 12 | 155.92 | |
12 | 155.92 | |||
12 | 155.92 | |||
26/04/2024 | 20:57:30.915 | 280 | 155.88 | |
280 | 155.88 | |||
280 | 155.88 | |||
26/04/2024 | 20:56:41.349 | 1 000 | 155.82 | |
1 000 | 155.82 | |||
1 000 | 155.82 | |||
26/04/2024 | 20:55:38.425 | 30 | 155.62 | |
30 | 155.62 | |||
30 | 155.62 | |||
26/04/2024 | 20:54:09.936 | 50 | 155.82 | |
50 | 155.82 | |||
50 | 155.82 | |||
26/04/2024 | 20:53:11.555 | 80 | 155.60 | |
80 | 155.60 | |||
80 | 155.60 | |||
26/04/2024 | 20:52:37.601 | 77 | 155.76 | |
77 | 155.76 | |||
77 | 155.76 | |||
26/04/2024 | 20:51:04.364 | 15 | 155.90 | |
15 | 155.90 | |||
15 | 155.90 | |||
26/04/2024 | 20:50:14.412 | 30 | 155.82 | |
30 | 155.82 | |||
30 | 155.82 | |||
26/04/2024 | 20:50:14.158 | 30 | 155.88 | |
30 | 155.88 | |||
30 | 155.88 | |||
26/04/2024 | 20:50:09.741 | 4 | 155.86 | |
4 | 155.86 | |||
4 | 155.86 | |||
26/04/2024 | 20:49:26.462 | 50 | 155.60 | |
50 | 155.60 | |||
50 | 155.60 | |||
26/04/2024 | 20:48:49.123 | 5 | 155.60 | |
5 | 155.60 | |||
5 | 155.60 | |||
26/04/2024 | 20:48:48.967 | 114 | 155.72 | |
114 | 155.72 | |||
114 | 155.72 | |||
26/04/2024 | 20:48:35.134 | 1 000 | 155.72 | |
1 000 | 155.72 | |||
1 000 | 155.72 | |||
26/04/2024 | 20:48:10.100 | 1 | 155.72 | |
1 | 155.72 | |||
1 | 155.72 | |||
26/04/2024 | 20:48:01.372 | 50 | 155.88 | |
50 | 155.88 | |||
50 | 155.88 | |||
26/04/2024 | 20:46:40.284 | 100 | 156.16 | |
100 | 156.16 | |||
100 | 156.16 | |||
26/04/2024 | 20:45:34.020 | 100 | 156.22 | |
100 | 156.22 | |||
100 | 156.22 | |||
26/04/2024 | 20:45:12.547 | 4 | 156.10 | |
4 | 156.10 | |||
4 | 156.10 | |||
26/04/2024 | 20:43:53.714 | 50 | 155.70 | |
50 | 155.70 | |||
50 | 155.70 | |||
26/04/2024 | 20:43:45.309 | 200 | 155.78 | |
200 | 155.78 | |||
200 | 155.78 | |||
26/04/2024 | 20:43:38.847 | 3 | 155.72 | |
3 | 155.72 | |||
3 | 155.72 | |||
26/04/2024 | 20:43:21.022 | 5 | 155.72 | |
5 | 155.72 | |||
5 | 155.72 | |||
26/04/2024 | 20:43:19.870 | 22 | 155.72 | |
22 | 155.72 | |||
22 | 155.72 | |||
26/04/2024 | 20:43:07.154 | 300 | 155.82 | |
300 | 155.82 | |||
300 | 155.82 | |||
26/04/2024 | 20:43:07.035 | 1 200 | 155.82 | |
1 000 | 155.82 | |||
1 200 | 155.82 | |||
200 | 155.82 | |||
26/04/2024 | 20:43:06.820 | 100 | 155.94 | |
100 | 155.94 | |||
100 | 155.94 | |||
26/04/2024 | 20:42:28.015 | 2 000 | 156.00 | |
1 500 | 156.00 | |||
500 | 156.00 | |||
2 000 | 156.00 | |||
26/04/2024 | 20:42:09.515 | 1 000 | 156.06 | |
1 000 | 156.06 | |||
1 000 | 156.06 | |||
26/04/2024 | 20:41:13.802 | 151 | 155.90 | |
10 | 155.90 | |||
38 | 155.90 | |||
10 | 155.90 | |||
68 | 155.90 | |||
151 | 155.90 | |||
25 | 155.90 | |||
26/04/2024 | 20:41:13.638 | 50 | 155.90 | |
3 | 155.90 | |||
1 | 155.90 | |||
5 | 155.90 | |||
50 | 155.90 | |||
5 | 155.90 | |||
2 | 155.90 | |||
30 | 155.90 | |||
4 | 155.90 | |||
26/04/2024 | 20:41:12.803 | 300 | 156.10 | |
300 | 156.10 | |||
300 | 156.10 | |||
26/04/2024 | 20:41:04.808 | 280 | 156.12 | |
280 | 156.12 | |||
169 | 156.12 | |||
111 | 156.12 | |||
26/04/2024 | 20:40:59.923 | 1 000 | 156.14 | |
1 000 | 156.14 | |||
1 000 | 156.14 | |||
26/04/2024 | 20:38:57.331 | 14 | 156.50 | |
14 | 156.50 | |||
14 | 156.50 | |||
26/04/2024 | 20:38:24.848 | 100 | 156.38 | |
100 | 156.38 | |||
100 | 156.38 | |||
26/04/2024 | 20:38:24.657 | 170 | 156.50 | |
170 | 156.50 | |||
100 | 156.50 | |||
70 | 156.50 | |||
26/04/2024 | 20:38:19.803 | 100 | 156.54 | |
100 | 156.54 | |||
100 | 156.54 | |||
26/04/2024 | 20:38:15.935 | 10 | 156.66 | |
10 | 156.66 | |||
10 | 156.66 | |||
26/04/2024 | 20:37:44.242 | 165 | 156.70 | |
165 | 156.70 | |||
165 | 156.70 | |||
26/04/2024 | 20:37:36.943 | 25 | 156.74 | |
25 | 156.74 | |||
25 | 156.74 | |||
26/04/2024 | 20:34:38.191 | 89 | 156.52 | |
89 | 156.52 | |||
89 | 156.52 | |||
26/04/2024 | 20:34:01.403 | 112 | 156.82 | |
112 | 156.82 | |||
112 | 156.82 | |||
26/04/2024 | 20:33:38.663 | 3 | 156.84 | |
3 | 156.84 | |||
3 | 156.84 | |||
26/04/2024 | 20:33:26.339 | 1 | 156.80 | |
1 | 156.80 | |||
1 | 156.80 | |||
26/04/2024 | 20:33:13.361 | 205 | 156.86 | |
205 | 156.86 | |||
205 | 156.86 | |||
26/04/2024 | 20:32:40.920 | 5 | 157.10 | |
5 | 157.10 | |||
5 | 157.10 | |||
26/04/2024 | 20:32:22.737 | 60 | 157.00 | |
60 | 157.00 | |||
60 | 157.00 | |||
26/04/2024 | 20:32:15.927 | 12 | 157.00 | |
10 | 157.00 | |||
12 | 157.00 | |||
2 | 157.00 | |||
26/04/2024 | 20:32:14.804 | 5 | 157.02 | |
5 | 157.02 | |||
5 | 157.02 | |||
26/04/2024 | 20:31:58.168 | 1 000 | 157.00 | |
1 000 | 157.00 | |||
1 000 | 157.00 | |||
26/04/2024 | 20:31:56.705 | 1 | 157.02 | |
1 | 157.02 | |||
1 | 157.02 | |||
26/04/2024 | 20:31:24.978 | 10 | 157.18 | |
10 | 157.18 | |||
10 | 157.18 | |||
26/04/2024 | 20:31:09.676 | 22 | 157.14 | |
22 | 157.14 | |||
22 | 157.14 | |||
26/04/2024 | 20:30:21.227 | 28 | 157.38 | |
28 | 157.38 | |||
28 | 157.38 | |||
26/04/2024 | 20:29:04.430 | 4 | 157.14 | |
4 | 157.14 | |||
4 | 157.14 | |||
26/04/2024 | 20:29:03.942 | 2 | 157.16 | |
2 | 157.16 | |||
2 | 157.16 | |||
26/04/2024 | 20:28:49.004 | 3 | 157.32 | |
3 | 157.32 | |||
3 | 157.32 | |||
26/04/2024 | 20:28:11.559 | 62 | 157.22 | |
62 | 157.22 | |||
62 | 157.22 | |||
26/04/2024 | 20:28:02.880 | 97 | 157.30 | |
97 | 157.30 | |||
97 | 157.30 | |||
26/04/2024 | 20:26:22.308 | 30 | 157.36 | |
30 | 157.36 | |||
30 | 157.36 | |||
26/04/2024 | 20:24:25.437 | 100 | 157.30 | |
100 | 157.30 | |||
100 | 157.30 | |||
26/04/2024 | 20:23:25.296 | 22 | 157.26 | |
22 | 157.26 | |||
22 | 157.26 | |||
26/04/2024 | 20:20:52.363 | 1 | 157.26 | |
1 | 157.26 | |||
1 | 157.26 | |||
26/04/2024 | 20:20:15.473 | 125 | 157.20 | |
125 | 157.20 | |||
100 | 157.20 | |||
25 | 157.20 | |||
26/04/2024 | 20:20:11.861 | 30 | 157.30 | |
30 | 157.30 | |||
30 | 157.30 | |||
26/04/2024 | 20:19:39.995 | 25 | 157.32 | |
25 | 157.32 | |||
25 | 157.32 | |||
26/04/2024 | 20:18:43.093 | 2 | 157.56 | |
2 | 157.56 | |||
2 | 157.56 | |||
26/04/2024 | 20:18:14.554 | 560 | 157.70 | |
560 | 157.70 | |||
560 | 157.70 | |||
26/04/2024 | 20:18:12.019 | 1 000 | 157.70 | |
1 000 | 157.70 | |||
1 000 | 157.70 | |||
26/04/2024 | 20:17:48.216 | 560 | 157.62 | |
560 | 157.62 | |||
560 | 157.62 | |||
26/04/2024 | 20:16:56.969 | 1 000 | 157.62 | |
1 000 | 157.62 | |||
1 000 | 157.62 | |||
26/04/2024 | 20:15:52.676 | 36 | 157.70 | |
36 | 157.70 | |||
36 | 157.70 | |||
26/04/2024 | 20:15:38.354 | 10 | 157.62 | |
10 | 157.62 | |||
10 | 157.62 | |||
26/04/2024 | 20:15:12.766 | 3 | 157.64 | |
3 | 157.64 | |||
3 | 157.64 | |||
26/04/2024 | 20:14:58.910 | 10 | 157.60 | |
10 | 157.60 | |||
10 | 157.60 | |||
26/04/2024 | 20:14:28.207 | 30 | 157.58 | |
30 | 157.58 | |||
30 | 157.58 | |||
26/04/2024 | 20:14:27.999 | 618 | 157.70 | |
580 | 157.70 | |||
38 | 157.70 | |||
618 | 157.70 | |||
26/04/2024 | 20:12:25.022 | 1 000 | 157.96 | |
1 000 | 157.96 | |||
1 000 | 157.96 | |||
26/04/2024 | 20:10:40.809 | 38 | 157.86 | |
38 | 157.86 | |||
38 | 157.86 | |||
26/04/2024 | 20:10:40.581 | 161 | 158.00 | |
1 | 158.00 | |||
161 | 158.00 | |||
100 | 158.00 | |||
50 | 158.00 | |||
10 | 158.00 | |||
26/04/2024 | 20:10:38.128 | 22 | 158.08 | |
22 | 158.08 | |||
22 | 158.08 | |||
26/04/2024 | 20:05:33.277 | 22 | 158.18 | |
22 | 158.18 | |||
22 | 158.18 | |||
26/04/2024 | 20:05:27.398 | 85 | 158.16 | |
85 | 158.16 | |||
85 | 158.16 | |||
26/04/2024 | 20:05:17.157 | 100 | 158.20 | |
100 | 158.20 | |||
100 | 158.20 | |||
26/04/2024 | 20:05:02.389 | 70 | 158.10 | |
70 | 158.10 | |||
70 | 158.10 | |||
26/04/2024 | 20:04:25.301 | 5 | 158.20 | |
5 | 158.20 | |||
5 | 158.20 | |||
26/04/2024 | 20:04:05.291 | 2 | 158.38 | |
2 | 158.38 | |||
2 | 158.38 | |||
26/04/2024 | 20:03:27.683 | 638 | 158.34 | |
638 | 158.34 | |||
638 | 158.34 | |||
26/04/2024 | 20:03:02.114 | 100 | 158.50 | |
100 | 158.50 | |||
100 | 158.50 | |||
26/04/2024 | 20:02:57.921 | 7 | 158.66 | |
7 | 158.66 | |||
7 | 158.66 | |||
26/04/2024 | 19:59:23.734 | 1 | 158.60 | |
1 | 158.60 | |||
1 | 158.60 | |||
26/04/2024 | 19:59:01.420 | 125 | 158.52 | |
125 | 158.52 | |||
125 | 158.52 | |||
26/04/2024 | 19:57:34.107 | 15 | 158.58 | |
15 | 158.58 | |||
15 | 158.58 | |||
26/04/2024 | 19:56:30.786 | 577 | 158.68 | |
577 | 158.68 | |||
577 | 158.68 | |||
26/04/2024 | 19:55:33.395 | 37 | 158.54 | |
37 | 158.54 | |||
37 | 158.54 | |||
26/04/2024 | 19:54:09.317 | 4 | 158.82 | |
4 | 158.82 | |||
4 | 158.82 | |||
26/04/2024 | 19:53:35.185 | 2 | 158.76 | |
2 | 158.76 | |||
2 | 158.76 | |||
26/04/2024 | 19:53:24.815 | 1 | 158.74 | |
1 | 158.74 | |||
1 | 158.74 | |||
26/04/2024 | 19:53:08.956 | 16 | 158.90 | |
16 | 158.90 | |||
16 | 158.90 | |||
26/04/2024 | 19:51:00.555 | 31 | 158.80 | |
31 | 158.80 | |||
31 | 158.80 | |||
26/04/2024 | 19:50:58.394 | 3 | 158.80 | |
3 | 158.80 | |||
3 | 158.80 | |||
26/04/2024 | 19:50:06.235 | 30 | 158.98 | |
30 | 158.98 | |||
30 | 158.98 | |||
26/04/2024 | 19:49:04.029 | 129 | 158.86 | |
129 | 158.86 | |||
129 | 158.86 | |||
26/04/2024 | 19:48:47.136 | 1 | 158.98 | |
1 | 158.98 | |||
1 | 158.98 | |||
26/04/2024 | 19:48:45.901 | 30 | 158.98 | |
30 | 158.98 | |||
30 | 158.98 | |||
26/04/2024 | 19:47:46.489 | 150 | 158.94 | |
150 | 158.94 | |||
150 | 158.94 | |||
26/04/2024 | 19:47:20.169 | 60 | 158.96 | |
60 | 158.96 | |||
60 | 158.96 | |||
26/04/2024 | 19:47:09.253 | 15 | 159.00 | |
15 | 159.00 | |||
15 | 159.00 | |||
26/04/2024 | 19:46:57.470 | 731 | 159.00 | |
660 | 159.00 | |||
731 | 159.00 | |||
8 | 159.00 | |||
63 | 159.00 | |||
26/04/2024 | 19:41:46.147 | 1 000 | 159.00 | |
900 | 159.00 | |||
1 000 | 159.00 | |||
100 | 159.00 | |||
26/04/2024 | 19:41:12.000 | 314 | 159.10 | |
314 | 159.10 | |||
314 | 159.10 | |||
26/04/2024 | 19:40:23.530 | 3 | 159.10 | |
3 | 159.10 | |||
3 | 159.10 | |||
26/04/2024 | 19:39:56.597 | 1 | 159.28 | |
1 | 159.28 | |||
1 | 159.28 | |||
26/04/2024 | 19:39:32.032 | 700 | 159.16 | |
700 | 159.16 | |||
700 | 159.16 | |||
26/04/2024 | 19:38:25.650 | 100 | 159.24 | |
100 | 159.24 | |||
100 | 159.24 | |||
26/04/2024 | 19:37:05.880 | 50 | 159.24 | |
50 | 159.24 | |||
50 | 159.24 | |||
26/04/2024 | 19:36:15.544 | 10 | 159.56 | |
10 | 159.56 | |||
10 | 159.56 | |||
26/04/2024 | 19:35:56.595 | 1 | 159.62 | |
1 | 159.62 | |||
1 | 159.62 | |||
26/04/2024 | 19:35:35.865 | 35 | 159.50 | |
35 | 159.50 | |||
35 | 159.50 | |||
26/04/2024 | 19:33:59.617 | 8 | 159.68 | |
8 | 159.68 | |||
8 | 159.68 | |||
26/04/2024 | 19:32:34.989 | 3 | 159.68 | |
3 | 159.68 | |||
3 | 159.68 | |||
26/04/2024 | 19:30:43.303 | 3 | 159.94 | |
3 | 159.94 | |||
3 | 159.94 | |||
26/04/2024 | 19:30:27.818 | 4 | 159.84 | |
4 | 159.84 | |||
4 | 159.84 | |||
26/04/2024 | 19:27:59.794 | 50 | 159.88 | |
50 | 159.88 | |||
50 | 159.88 | |||
26/04/2024 | 19:27:25.591 | 5 | 159.76 | |
5 | 159.76 | |||
5 | 159.76 | |||
26/04/2024 | 19:27:20.030 | 20 | 159.92 | |
20 | 159.92 | |||
20 | 159.92 | |||
26/04/2024 | 19:27:00.544 | 10 | 159.98 | |
10 | 159.98 | |||
10 | 159.98 | |||
26/04/2024 | 19:26:36.551 | 6 | 160.00 | |
6 | 160.00 | |||
6 | 160.00 | |||
26/04/2024 | 19:25:55.977 | 5 | 160.20 | |
5 | 160.20 | |||
5 | 160.20 | |||
26/04/2024 | 19:23:37.964 | 373 | 159.90 | |
373 | 159.90 | |||
373 | 159.90 | |||
26/04/2024 | 19:21:36.079 | 10 | 160.00 | |
10 | 160.00 | |||
10 | 160.00 | |||
26/04/2024 | 19:21:03.445 | 6 | 160.08 | |
6 | 160.08 | |||
6 | 160.08 | |||
26/04/2024 | 19:20:39.170 | 23 | 160.00 | |
1 | 160.00 | |||
23 | 160.00 | |||
22 | 160.00 | |||
26/04/2024 | 19:20:27.861 | 50 | 160.10 | |
50 | 160.10 | |||
50 | 160.10 | |||
26/04/2024 | 19:18:40.421 | 1 | 160.34 | |
1 | 160.34 | |||
1 | 160.34 | |||
26/04/2024 | 19:18:18.053 | 1 | 160.22 | |
1 | 160.22 | |||
1 | 160.22 | |||
26/04/2024 | 19:18:09.276 | 30 | 160.32 | |
30 | 160.32 | |||
30 | 160.32 | |||
26/04/2024 | 19:17:17.617 | 7 | 160.18 | |
7 | 160.18 | |||
7 | 160.18 | |||
26/04/2024 | 19:17:17.462 | 6 | 160.18 | |
6 | 160.18 | |||
6 | 160.18 | |||
26/04/2024 | 19:14:48.252 | 13 | 160.46 | |
13 | 160.46 | |||
13 | 160.46 | |||
26/04/2024 | 19:14:31.232 | 2 | 160.62 | |
2 | 160.62 | |||
2 | 160.62 | |||
26/04/2024 | 19:14:08.725 | 3 | 160.62 | |
3 | 160.62 | |||
3 | 160.62 | |||
26/04/2024 | 19:13:26.850 | 110 | 160.34 | |
110 | 160.34 | |||
110 | 160.34 | |||
26/04/2024 | 19:13:23.441 | 50 | 160.34 | |
50 | 160.34 | |||
50 | 160.34 | |||
26/04/2024 | 19:12:41.107 | 1 | 160.32 | |
1 | 160.32 | |||
1 | 160.32 | |||
26/04/2024 | 19:09:58.221 | 6 | 160.72 | |
6 | 160.72 | |||
6 | 160.72 | |||
26/04/2024 | 19:07:56.628 | 30 | 160.28 | |
30 | 160.28 | |||
30 | 160.28 | |||
26/04/2024 | 19:07:08.215 | 111 | 160.36 | |
19 | 160.36 | |||
111 | 160.36 | |||
92 | 160.36 | |||
26/04/2024 | 19:07:05.134 | 1 009 | 160.36 | |
550 | 160.36 | |||
1 | 160.36 | |||
1 000 | 160.36 | |||
458 | 160.36 | |||
9 | 160.36 | |||
26/04/2024 | 19:04:24.074 | 1 000 | 160.50 | |
1 000 | 160.50 | |||
1 000 | 160.50 | |||
26/04/2024 | 19:03:08.867 | 30 | 160.56 | |
30 | 160.56 | |||
30 | 160.56 | |||
26/04/2024 | 19:01:13.580 | 3 | 160.52 | |
3 | 160.52 | |||
3 | 160.52 | |||
26/04/2024 | 19:01:05.405 | 3 | 160.58 | |
3 | 160.58 | |||
3 | 160.58 | |||
26/04/2024 | 19:00:25.818 | 5 | 160.48 | |
5 | 160.48 | |||
5 | 160.48 | |||
26/04/2024 | 18:59:44.099 | 1 | 160.42 | |
1 | 160.42 | |||
1 | 160.42 | |||
26/04/2024 | 18:59:27.565 | 1 | 160.40 | |
1 | 160.40 | |||
1 | 160.40 | |||
26/04/2024 | 18:59:24.581 | 1 | 160.54 | |
1 | 160.54 | |||
1 | 160.54 | |||
26/04/2024 | 18:58:35.605 | 5 | 160.66 | |
5 | 160.66 | |||
5 | 160.66 | |||
26/04/2024 | 18:58:09.518 | 3 | 160.78 | |
3 | 160.78 | |||
3 | 160.78 | |||
26/04/2024 | 18:58:04.773 | 1 | 160.66 | |
1 | 160.66 | |||
1 | 160.66 | |||
26/04/2024 | 18:57:43.670 | 5 | 160.74 | |
5 | 160.74 | |||
5 | 160.74 | |||
26/04/2024 | 18:57:31.700 | 373 | 160.62 | |
373 | 160.62 | |||
373 | 160.62 | |||
26/04/2024 | 18:57:23.046 | 10 | 160.60 | |
10 | 160.60 | |||
10 | 160.60 | |||
26/04/2024 | 18:56:53.928 | 60 | 160.62 | |
60 | 160.62 | |||
60 | 160.62 | |||
26/04/2024 | 18:56:37.208 | 500 | 160.40 | |
500 | 160.40 | |||
500 | 160.40 | |||
26/04/2024 | 18:56:22.165 | 300 | 160.56 | |
300 | 160.56 | |||
300 | 160.56 | |||
26/04/2024 | 18:56:11.118 | 70 | 160.40 | |
70 | 160.40 | |||
70 | 160.40 | |||
26/04/2024 | 18:55:59.515 | 100 | 160.56 | |
100 | 160.56 | |||
100 | 160.56 | |||
26/04/2024 | 18:55:45.028 | 1 | 160.62 | |
1 | 160.62 | |||
1 | 160.62 | |||
26/04/2024 | 18:55:01.065 | 3 | 160.34 | |
3 | 160.34 | |||
3 | 160.34 | |||
26/04/2024 | 18:54:46.714 | 3 | 160.30 | |
3 | 160.30 | |||
3 | 160.30 | |||
26/04/2024 | 18:54:45.205 | 20 | 160.30 | |
20 | 160.30 | |||
20 | 160.30 | |||
26/04/2024 | 18:54:01.155 | 11 | 160.36 | |
11 | 160.36 | |||
11 | 160.36 | |||
26/04/2024 | 18:53:16.744 | 17 | 160.36 | |
17 | 160.36 | |||
17 | 160.36 | |||
26/04/2024 | 18:52:14.804 | 7 | 160.48 | |
7 | 160.48 | |||
7 | 160.48 | |||
26/04/2024 | 18:50:51.670 | 3 | 160.78 | |
3 | 160.78 | |||
3 | 160.78 | |||
26/04/2024 | 18:50:24.910 | 30 | 160.78 | |
30 | 160.78 | |||
30 | 160.78 | |||
26/04/2024 | 18:49:25.957 | 3 | 160.48 | |
3 | 160.48 | |||
3 | 160.48 | |||
26/04/2024 | 18:48:53.091 | 2 | 160.72 | |
2 | 160.72 | |||
2 | 160.72 | |||
26/04/2024 | 18:48:20.110 | 10 | 160.78 | |
10 | 160.78 | |||
10 | 160.78 | |||
26/04/2024 | 18:47:42.349 | 15 | 160.72 | |
15 | 160.72 | |||
15 | 160.72 | |||
26/04/2024 | 18:45:05.528 | 50 | 160.24 | |
50 | 160.24 | |||
50 | 160.24 | |||
26/04/2024 | 18:44:10.516 | 100 | 160.24 | |
100 | 160.24 | |||
100 | 160.24 | |||
26/04/2024 | 18:43:31.378 | 25 | 160.24 | |
25 | 160.24 | |||
25 | 160.24 | |||
26/04/2024 | 18:41:43.746 | 2 | 160.54 | |
2 | 160.54 | |||
2 | 160.54 | |||
26/04/2024 | 18:40:58.606 | 10 | 160.24 | |
10 | 160.24 | |||
10 | 160.24 | |||
26/04/2024 | 18:39:36.440 | 470 | 160.14 | |
470 | 160.14 | |||
470 | 160.14 | |||
26/04/2024 | 18:39:23.374 | 125 | 160.32 | |
125 | 160.32 | |||
125 | 160.32 | |||
26/04/2024 | 18:38:58.223 | 50 | 160.10 | |
50 | 160.10 | |||
50 | 160.10 | |||
26/04/2024 | 18:38:56.240 | 6 | 160.22 | |
6 | 160.22 | |||
6 | 160.22 | |||
26/04/2024 | 18:33:41.275 | 4 | 160.28 | |
4 | 160.28 | |||
4 | 160.28 | |||
26/04/2024 | 18:33:15.392 | 6 | 160.32 | |
6 | 160.32 | |||
6 | 160.32 | |||
26/04/2024 | 18:32:05.884 | 500 | 160.40 | |
500 | 160.40 | |||
500 | 160.40 | |||
26/04/2024 | 18:30:52.091 | 10 | 160.38 | |
10 | 160.38 | |||
10 | 160.38 | |||
26/04/2024 | 18:30:46.326 | 100 | 160.58 | |
100 | 160.58 | |||
100 | 160.58 | |||
26/04/2024 | 18:30:13.422 | 15 | 160.42 | |
15 | 160.42 | |||
15 | 160.42 | |||
26/04/2024 | 18:29:03.771 | 150 | 160.24 | |
150 | 160.24 | |||
150 | 160.24 | |||
26/04/2024 | 18:28:47.332 | 5 | 160.30 | |
5 | 160.30 | |||
5 | 160.30 | |||
26/04/2024 | 18:28:07.237 | 6 | 160.30 | |
6 | 160.30 | |||
6 | 160.30 | |||
26/04/2024 | 18:26:41.034 | 12 | 160.32 | |
12 | 160.32 | |||
12 | 160.32 | |||
26/04/2024 | 18:26:40.484 | 45 | 160.20 | |
45 | 160.20 | |||
45 | 160.20 | |||
26/04/2024 | 18:26:26.754 | 120 | 160.40 | |
120 | 160.40 | |||
120 | 160.40 | |||
26/04/2024 | 18:23:59.805 | 85 | 160.22 | |
85 | 160.22 | |||
85 | 160.22 | |||
26/04/2024 | 18:23:57.386 | 280 | 160.38 | |
280 | 160.38 | |||
280 | 160.38 | |||
26/04/2024 | 18:23:48.788 | 1 000 | 160.38 | |
1 000 | 160.38 | |||
1 000 | 160.38 | |||
26/04/2024 | 18:22:55.673 | 2 | 160.22 | |
2 | 160.22 | |||
2 | 160.22 | |||
26/04/2024 | 18:20:52.944 | 25 | 159.68 | |
25 | 159.68 | |||
25 | 159.68 | |||
26/04/2024 | 18:19:35.000 | 290 | 159.28 | |
290 | 159.28 | |||
290 | 159.28 | |||
26/04/2024 | 18:18:05.777 | 1 000 | 159.28 | |
1 000 | 159.28 | |||
1 000 | 159.28 | |||
26/04/2024 | 18:17:33.688 | 16 | 159.48 | |
16 | 159.48 | |||
16 | 159.48 | |||
26/04/2024 | 18:17:26.772 | 10 | 159.58 | |
10 | 159.58 | |||
10 | 159.58 | |||
26/04/2024 | 18:17:15.946 | 7 | 159.70 | |
7 | 159.70 | |||
7 | 159.70 | |||
26/04/2024 | 18:15:47.378 | 30 | 159.80 | |
30 | 159.80 | |||
30 | 159.80 | |||
26/04/2024 | 18:15:20.378 | 155 | 159.82 | |
155 | 159.82 | |||
155 | 159.82 | |||
26/04/2024 | 18:14:43.280 | 1 | 159.84 | |
1 | 159.84 | |||
1 | 159.84 | |||
26/04/2024 | 18:14:35.988 | 10 | 159.90 | |
10 | 159.90 | |||
10 | 159.90 | |||
26/04/2024 | 18:14:10.822 | 1 | 159.98 | |
1 | 159.98 | |||
1 | 159.98 | |||
26/04/2024 | 18:13:20.957 | 10 | 159.82 | |
10 | 159.82 | |||
10 | 159.82 | |||
26/04/2024 | 18:13:00.408 | 5 | 159.80 | |
5 | 159.80 | |||
5 | 159.80 | |||
26/04/2024 | 18:12:53.885 | 10 | 159.70 | |
10 | 159.70 | |||
10 | 159.70 | |||
26/04/2024 | 18:12:34.117 | 100 | 159.56 | |
100 | 159.56 | |||
100 | 159.56 | |||
26/04/2024 | 18:11:41.600 | 6 | 159.50 | |
6 | 159.50 | |||
6 | 159.50 | |||
26/04/2024 | 18:11:09.296 | 6 | 159.48 | |
6 | 159.48 | |||
6 | 159.48 | |||
26/04/2024 | 18:10:33.535 | 30 | 159.28 | |
30 | 159.28 | |||
30 | 159.28 | |||
26/04/2024 | 18:08:59.481 | 114 | 159.40 | |
35 | 159.40 | |||
114 | 159.40 | |||
1 | 159.40 | |||
78 | 159.40 | |||
26/04/2024 | 18:08:58.205 | 1 000 | 159.42 | |
1 000 | 159.42 | |||
1 000 | 159.42 | |||
26/04/2024 | 18:08:57.227 | 1 315 | 159.40 | |
15 | 159.40 | |||
62 | 159.40 | |||
1 182 | 159.40 | |||
6 | 159.40 | |||
315 | 159.40 | |||
1 000 | 159.40 | |||
50 | 159.40 | |||
26/04/2024 | 18:05:02.458 | 1 000 | 159.60 | |
1 000 | 159.60 | |||
1 000 | 159.60 | |||
26/04/2024 | 18:04:18.466 | 3 | 159.70 | |
3 | 159.70 | |||
3 | 159.70 | |||
26/04/2024 | 18:03:48.238 | 20 | 159.70 | |
20 | 159.70 | |||
20 | 159.70 | |||
26/04/2024 | 18:02:58.252 | 40 | 159.78 | |
40 | 159.78 | |||
40 | 159.78 | |||
26/04/2024 | 18:01:05.313 | 10 | 159.80 | |
10 | 159.80 | |||
10 | 159.80 | |||
26/04/2024 | 18:00:47.843 | 84 | 159.64 | |
84 | 159.64 | |||
84 | 159.64 | |||
26/04/2024 | 17:59:59.674 | 1 | 160.48 | |
1 | 160.48 | |||
1 | 160.48 | |||
26/04/2024 | 17:59:51.818 | 1 | 160.42 | |
1 | 160.42 | |||
1 | 160.42 | |||
26/04/2024 | 17:59:18.593 | 15 | 160.60 | |
15 | 160.60 | |||
15 | 160.60 | |||
26/04/2024 | 17:59:03.316 | 3 | 160.24 | |
3 | 160.24 | |||
3 | 160.24 | |||
26/04/2024 | 17:57:45.450 | 397 | 159.98 | |
397 | 159.98 | |||
397 | 159.98 | |||
26/04/2024 | 17:56:44.400 | 50 | 160.00 | |
50 | 160.00 | |||
50 | 160.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00