Tesla Inc.
- Information
- Last
- Buy
- Sell
108
88
160.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 10:13:53.733 | 90 | 160.78 | |
90 | 160.78 | |||
90 | 160.78 | |||
17/05/2024 | 10:13:09.538 | 10 | 160.78 | |
10 | 160.78 | |||
10 | 160.78 | |||
17/05/2024 | 10:07:09.754 | 60 | 160.86 | |
60 | 160.86 | |||
60 | 160.86 | |||
17/05/2024 | 10:03:51.662 | 34 | 160.78 | |
34 | 160.78 | |||
34 | 160.78 | |||
17/05/2024 | 10:03:28.586 | 300 | 160.88 | |
300 | 160.88 | |||
300 | 160.88 | |||
17/05/2024 | 10:02:25.559 | 1 | 160.96 | |
1 | 160.96 | |||
1 | 160.96 | |||
17/05/2024 | 10:00:15.027 | 25 | 160.86 | |
25 | 160.86 | |||
25 | 160.86 | |||
17/05/2024 | 10:00:14.880 | 200 | 160.80 | |
200 | 160.80 | |||
200 | 160.80 | |||
17/05/2024 | 09:59:43.778 | 30 | 160.68 | |
30 | 160.68 | |||
30 | 160.68 | |||
17/05/2024 | 09:56:07.551 | 15 | 160.78 | |
15 | 160.78 | |||
15 | 160.78 | |||
17/05/2024 | 09:55:10.954 | 60 | 160.78 | |
60 | 160.78 | |||
60 | 160.78 | |||
17/05/2024 | 09:54:54.202 | 2 | 160.78 | |
2 | 160.78 | |||
2 | 160.78 | |||
17/05/2024 | 09:53:34.944 | 4 | 160.82 | |
4 | 160.82 | |||
4 | 160.82 | |||
17/05/2024 | 09:53:25.334 | 214 | 160.68 | |
214 | 160.68 | |||
214 | 160.68 | |||
17/05/2024 | 09:53:25.243 | 20 | 160.68 | |
20 | 160.68 | |||
20 | 160.68 | |||
17/05/2024 | 09:51:08.865 | 1 | 160.70 | |
1 | 160.70 | |||
1 | 160.70 | |||
17/05/2024 | 09:50:07.774 | 10 | 160.74 | |
10 | 160.74 | |||
10 | 160.74 | |||
17/05/2024 | 09:49:15.068 | 4 | 160.82 | |
4 | 160.82 | |||
4 | 160.82 | |||
17/05/2024 | 09:49:12.007 | 170 | 160.74 | |
170 | 160.74 | |||
170 | 160.74 | |||
17/05/2024 | 09:47:16.178 | 4 | 160.84 | |
4 | 160.84 | |||
4 | 160.84 | |||
17/05/2024 | 09:45:45.032 | 5 | 160.72 | |
5 | 160.72 | |||
5 | 160.72 | |||
17/05/2024 | 09:45:08.827 | 200 | 160.86 | |
200 | 160.86 | |||
200 | 160.86 | |||
17/05/2024 | 09:41:28.673 | 300 | 160.76 | |
300 | 160.76 | |||
300 | 160.76 | |||
17/05/2024 | 09:37:43.793 | 532 | 160.74 | |
527 | 160.74 | |||
532 | 160.74 | |||
5 | 160.74 | |||
17/05/2024 | 09:37:28.145 | 300 | 160.68 | |
300 | 160.68 | |||
300 | 160.68 | |||
17/05/2024 | 09:37:28.065 | 300 | 160.68 | |
300 | 160.68 | |||
300 | 160.68 | |||
17/05/2024 | 09:37:27.872 | 20 | 160.68 | |
20 | 160.68 | |||
20 | 160.68 | |||
17/05/2024 | 09:37:15.810 | 100 | 160.52 | |
100 | 160.52 | |||
100 | 160.52 | |||
17/05/2024 | 09:37:05.720 | 30 | 160.52 | |
30 | 160.52 | |||
30 | 160.52 | |||
17/05/2024 | 09:35:16.748 | 300 | 160.56 | |
300 | 160.56 | |||
300 | 160.56 | |||
17/05/2024 | 09:32:54.311 | 300 | 160.58 | |
300 | 160.58 | |||
300 | 160.58 | |||
17/05/2024 | 09:30:13.933 | 3 | 160.44 | |
3 | 160.44 | |||
3 | 160.44 | |||
17/05/2024 | 09:28:25.903 | 33 | 160.52 | |
33 | 160.52 | |||
33 | 160.52 | |||
17/05/2024 | 09:28:12.310 | 300 | 160.52 | |
300 | 160.52 | |||
300 | 160.52 | |||
17/05/2024 | 09:27:43.771 | 33 | 160.54 | |
33 | 160.54 | |||
33 | 160.54 | |||
17/05/2024 | 09:27:34.936 | 300 | 160.54 | |
300 | 160.54 | |||
300 | 160.54 | |||
17/05/2024 | 09:26:38.702 | 177 | 160.54 | |
177 | 160.54 | |||
177 | 160.54 | |||
17/05/2024 | 09:23:20.340 | 10 | 160.66 | |
10 | 160.66 | |||
10 | 160.66 | |||
17/05/2024 | 09:21:53.630 | 30 | 160.62 | |
30 | 160.62 | |||
30 | 160.62 | |||
17/05/2024 | 09:20:48.482 | 1 | 160.56 | |
1 | 160.56 | |||
1 | 160.56 | |||
17/05/2024 | 09:19:05.922 | 226 | 160.60 | |
226 | 160.60 | |||
226 | 160.60 | |||
17/05/2024 | 09:18:09.665 | 10 | 160.60 | |
10 | 160.60 | |||
10 | 160.60 | |||
17/05/2024 | 09:10:53.001 | 25 | 160.98 | |
25 | 160.98 | |||
25 | 160.98 | |||
17/05/2024 | 09:08:32.220 | 30 | 160.80 | |
30 | 160.80 | |||
30 | 160.80 | |||
17/05/2024 | 09:08:04.646 | 3 | 160.98 | |
3 | 160.98 | |||
3 | 160.98 | |||
17/05/2024 | 09:06:34.514 | 200 | 160.76 | |
200 | 160.76 | |||
200 | 160.76 | |||
17/05/2024 | 09:05:45.832 | 80 | 160.76 | |
80 | 160.76 | |||
80 | 160.76 | |||
17/05/2024 | 09:05:43.792 | 10 | 160.42 | |
10 | 160.42 | |||
10 | 160.42 | |||
17/05/2024 | 09:02:58.070 | 8 | 160.98 | |
8 | 160.98 | |||
8 | 160.98 | |||
17/05/2024 | 09:02:41.277 | 10 | 160.98 | |
10 | 160.98 | |||
10 | 160.98 | |||
17/05/2024 | 08:58:00.644 | 10 | 160.46 | |
10 | 160.46 | |||
10 | 160.46 | |||
17/05/2024 | 08:56:50.556 | 5 | 160.90 | |
5 | 160.90 | |||
5 | 160.90 | |||
17/05/2024 | 08:55:15.219 | 4 | 160.98 | |
4 | 160.98 | |||
4 | 160.98 | |||
17/05/2024 | 08:54:57.627 | 20 | 160.98 | |
20 | 160.98 | |||
20 | 160.98 | |||
17/05/2024 | 08:53:51.661 | 20 | 160.98 | |
20 | 160.98 | |||
20 | 160.98 | |||
17/05/2024 | 08:53:18.514 | 100 | 160.52 | |
100 | 160.52 | |||
100 | 160.52 | |||
17/05/2024 | 08:53:17.096 | 10 | 160.52 | |
10 | 160.52 | |||
10 | 160.52 | |||
17/05/2024 | 08:50:35.953 | 10 | 160.46 | |
10 | 160.46 | |||
10 | 160.46 | |||
17/05/2024 | 08:47:50.918 | 5 | 160.46 | |
5 | 160.46 | |||
5 | 160.46 | |||
17/05/2024 | 08:47:04.680 | 2 | 161.34 | |
2 | 161.34 | |||
2 | 161.34 | |||
17/05/2024 | 08:39:00.137 | 5 | 160.42 | |
5 | 160.42 | |||
5 | 160.42 | |||
17/05/2024 | 08:38:32.970 | 13 | 160.42 | |
13 | 160.42 | |||
13 | 160.42 | |||
17/05/2024 | 08:38:31.064 | 8 | 161.36 | |
8 | 161.36 | |||
8 | 161.36 | |||
17/05/2024 | 08:34:08.545 | 14 | 160.42 | |
14 | 160.42 | |||
14 | 160.42 | |||
17/05/2024 | 08:32:57.469 | 20 | 161.40 | |
20 | 161.40 | |||
20 | 161.40 | |||
17/05/2024 | 08:31:00.422 | 7 | 161.40 | |
7 | 161.40 | |||
7 | 161.40 | |||
17/05/2024 | 08:30:51.623 | 5 | 161.40 | |
5 | 161.40 | |||
5 | 161.40 | |||
17/05/2024 | 08:29:58.436 | 27 | 160.60 | |
27 | 160.60 | |||
27 | 160.60 | |||
17/05/2024 | 08:29:56.325 | 89 | 160.62 | |
89 | 160.62 | |||
57 | 160.62 | |||
32 | 160.62 | |||
17/05/2024 | 08:29:54.221 | 200 | 160.70 | |
200 | 160.70 | |||
200 | 160.70 | |||
17/05/2024 | 08:29:38.659 | 100 | 160.72 | |
100 | 160.72 | |||
100 | 160.72 | |||
17/05/2024 | 08:28:54.968 | 74 | 160.72 | |
74 | 160.72 | |||
74 | 160.72 | |||
17/05/2024 | 08:24:35.098 | 1 | 160.64 | |
1 | 160.64 | |||
1 | 160.64 | |||
17/05/2024 | 08:22:58.783 | 210 | 161.00 | |
140 | 161.00 | |||
70 | 161.00 | |||
210 | 161.00 | |||
17/05/2024 | 08:22:52.567 | 200 | 161.02 | |
200 | 161.02 | |||
200 | 161.02 | |||
17/05/2024 | 08:21:13.515 | 5 | 161.42 | |
5 | 161.42 | |||
5 | 161.42 | |||
17/05/2024 | 08:19:50.051 | 10 | 161.42 | |
10 | 161.42 | |||
10 | 161.42 | |||
17/05/2024 | 08:17:37.267 | 5 | 161.02 | |
5 | 161.02 | |||
5 | 161.02 | |||
17/05/2024 | 08:16:58.693 | 24 | 161.02 | |
24 | 161.02 | |||
24 | 161.02 | |||
17/05/2024 | 08:16:20.095 | 6 | 161.40 | |
6 | 161.40 | |||
6 | 161.40 | |||
17/05/2024 | 08:14:41.078 | 1 | 161.40 | |
1 | 161.40 | |||
1 | 161.40 | |||
17/05/2024 | 08:10:30.597 | 100 | 160.64 | |
100 | 160.64 | |||
100 | 160.64 | |||
17/05/2024 | 08:06:03.708 | 203 | 160.62 | |
203 | 160.62 | |||
203 | 160.62 | |||
17/05/2024 | 08:03:56.612 | 9 | 160.62 | |
9 | 160.62 | |||
9 | 160.62 | |||
17/05/2024 | 08:03:04.446 | 77 | 160.62 | |
77 | 160.62 | |||
77 | 160.62 | |||
17/05/2024 | 08:00:54.744 | 37 | 161.44 | |
37 | 161.44 | |||
37 | 161.44 | |||
17/05/2024 | 08:00:35.396 | 121 | 161.00 | |
121 | 161.00 | |||
30 | 161.00 | |||
31 | 161.00 | |||
50 | 161.00 | |||
10 | 161.00 | |||
17/05/2024 | 08:00:33.352 | 181 | 161.16 | |
2 | 161.16 | |||
80 | 161.16 | |||
20 | 161.16 | |||
10 | 161.16 | |||
40 | 161.16 | |||
3 | 161.16 | |||
10 | 161.16 | |||
4 | 161.16 | |||
32 | 161.16 | |||
17 | 161.16 | |||
110 | 161.16 | |||
6 | 161.16 | |||
2 | 161.16 | |||
10 | 161.16 | |||
2 | 161.16 | |||
4 | 161.16 | |||
10 | 161.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 10:16:49
Last Update:
17/05/2024 @ 10:16:49