Tesla Inc.

108

88

160.78

Date Time Volume Order Volume Price
17/05/2024 10:13:53.733 90   160.78
      90 160.78
      90 160.78
17/05/2024 10:13:09.538 10   160.78
      10 160.78
      10 160.78
17/05/2024 10:07:09.754 60   160.86
      60 160.86
      60 160.86
17/05/2024 10:03:51.662 34   160.78
      34 160.78
      34 160.78
17/05/2024 10:03:28.586 300   160.88
      300 160.88
      300 160.88
17/05/2024 10:02:25.559 1   160.96
      1 160.96
      1 160.96
17/05/2024 10:00:15.027 25   160.86
      25 160.86
      25 160.86
17/05/2024 10:00:14.880 200   160.80
      200 160.80
      200 160.80
17/05/2024 09:59:43.778 30   160.68
      30 160.68
      30 160.68
17/05/2024 09:56:07.551 15   160.78
      15 160.78
      15 160.78
17/05/2024 09:55:10.954 60   160.78
      60 160.78
      60 160.78
17/05/2024 09:54:54.202 2   160.78
      2 160.78
      2 160.78
17/05/2024 09:53:34.944 4   160.82
      4 160.82
      4 160.82
17/05/2024 09:53:25.334 214   160.68
      214 160.68
      214 160.68
17/05/2024 09:53:25.243 20   160.68
      20 160.68
      20 160.68
17/05/2024 09:51:08.865 1   160.70
      1 160.70
      1 160.70
17/05/2024 09:50:07.774 10   160.74
      10 160.74
      10 160.74
17/05/2024 09:49:15.068 4   160.82
      4 160.82
      4 160.82
17/05/2024 09:49:12.007 170   160.74
      170 160.74
      170 160.74
17/05/2024 09:47:16.178 4   160.84
      4 160.84
      4 160.84
17/05/2024 09:45:45.032 5   160.72
      5 160.72
      5 160.72
17/05/2024 09:45:08.827 200   160.86
      200 160.86
      200 160.86
17/05/2024 09:41:28.673 300   160.76
      300 160.76
      300 160.76
17/05/2024 09:37:43.793 532   160.74
      527 160.74
      532 160.74
      5 160.74
17/05/2024 09:37:28.145 300   160.68
      300 160.68
      300 160.68
17/05/2024 09:37:28.065 300   160.68
      300 160.68
      300 160.68
17/05/2024 09:37:27.872 20   160.68
      20 160.68
      20 160.68
17/05/2024 09:37:15.810 100   160.52
      100 160.52
      100 160.52
17/05/2024 09:37:05.720 30   160.52
      30 160.52
      30 160.52
17/05/2024 09:35:16.748 300   160.56
      300 160.56
      300 160.56
17/05/2024 09:32:54.311 300   160.58
      300 160.58
      300 160.58
17/05/2024 09:30:13.933 3   160.44
      3 160.44
      3 160.44
17/05/2024 09:28:25.903 33   160.52
      33 160.52
      33 160.52
17/05/2024 09:28:12.310 300   160.52
      300 160.52
      300 160.52
17/05/2024 09:27:43.771 33   160.54
      33 160.54
      33 160.54
17/05/2024 09:27:34.936 300   160.54
      300 160.54
      300 160.54
17/05/2024 09:26:38.702 177   160.54
      177 160.54
      177 160.54
17/05/2024 09:23:20.340 10   160.66
      10 160.66
      10 160.66
17/05/2024 09:21:53.630 30   160.62
      30 160.62
      30 160.62
17/05/2024 09:20:48.482 1   160.56
      1 160.56
      1 160.56
17/05/2024 09:19:05.922 226   160.60
      226 160.60
      226 160.60
17/05/2024 09:18:09.665 10   160.60
      10 160.60
      10 160.60
17/05/2024 09:10:53.001 25   160.98
      25 160.98
      25 160.98
17/05/2024 09:08:32.220 30   160.80
      30 160.80
      30 160.80
17/05/2024 09:08:04.646 3   160.98
      3 160.98
      3 160.98
17/05/2024 09:06:34.514 200   160.76
      200 160.76
      200 160.76
17/05/2024 09:05:45.832 80   160.76
      80 160.76
      80 160.76
17/05/2024 09:05:43.792 10   160.42
      10 160.42
      10 160.42
17/05/2024 09:02:58.070 8   160.98
      8 160.98
      8 160.98
17/05/2024 09:02:41.277 10   160.98
      10 160.98
      10 160.98
17/05/2024 08:58:00.644 10   160.46
      10 160.46
      10 160.46
17/05/2024 08:56:50.556 5   160.90
      5 160.90
      5 160.90
17/05/2024 08:55:15.219 4   160.98
      4 160.98
      4 160.98
17/05/2024 08:54:57.627 20   160.98
      20 160.98
      20 160.98
17/05/2024 08:53:51.661 20   160.98
      20 160.98
      20 160.98
17/05/2024 08:53:18.514 100   160.52
      100 160.52
      100 160.52
17/05/2024 08:53:17.096 10   160.52
      10 160.52
      10 160.52
17/05/2024 08:50:35.953 10   160.46
      10 160.46
      10 160.46
17/05/2024 08:47:50.918 5   160.46
      5 160.46
      5 160.46
17/05/2024 08:47:04.680 2   161.34
      2 161.34
      2 161.34
17/05/2024 08:39:00.137 5   160.42
      5 160.42
      5 160.42
17/05/2024 08:38:32.970 13   160.42
      13 160.42
      13 160.42
17/05/2024 08:38:31.064 8   161.36
      8 161.36
      8 161.36
17/05/2024 08:34:08.545 14   160.42
      14 160.42
      14 160.42
17/05/2024 08:32:57.469 20   161.40
      20 161.40
      20 161.40
17/05/2024 08:31:00.422 7   161.40
      7 161.40
      7 161.40
17/05/2024 08:30:51.623 5   161.40
      5 161.40
      5 161.40
17/05/2024 08:29:58.436 27   160.60
      27 160.60
      27 160.60
17/05/2024 08:29:56.325 89   160.62
      89 160.62
      57 160.62
      32 160.62
17/05/2024 08:29:54.221 200   160.70
      200 160.70
      200 160.70
17/05/2024 08:29:38.659 100   160.72
      100 160.72
      100 160.72
17/05/2024 08:28:54.968 74   160.72
      74 160.72
      74 160.72
17/05/2024 08:24:35.098 1   160.64
      1 160.64
      1 160.64
17/05/2024 08:22:58.783 210   161.00
      140 161.00
      70 161.00
      210 161.00
17/05/2024 08:22:52.567 200   161.02
      200 161.02
      200 161.02
17/05/2024 08:21:13.515 5   161.42
      5 161.42
      5 161.42
17/05/2024 08:19:50.051 10   161.42
      10 161.42
      10 161.42
17/05/2024 08:17:37.267 5   161.02
      5 161.02
      5 161.02
17/05/2024 08:16:58.693 24   161.02
      24 161.02
      24 161.02
17/05/2024 08:16:20.095 6   161.40
      6 161.40
      6 161.40
17/05/2024 08:14:41.078 1   161.40
      1 161.40
      1 161.40
17/05/2024 08:10:30.597 100   160.64
      100 160.64
      100 160.64
17/05/2024 08:06:03.708 203   160.62
      203 160.62
      203 160.62
17/05/2024 08:03:56.612 9   160.62
      9 160.62
      9 160.62
17/05/2024 08:03:04.446 77   160.62
      77 160.62
      77 160.62
17/05/2024 08:00:54.744 37   161.44
      37 161.44
      37 161.44
17/05/2024 08:00:35.396 121   161.00
      121 161.00
      30 161.00
      31 161.00
      50 161.00
      10 161.00
17/05/2024 08:00:33.352 181   161.16
      2 161.16
      80 161.16
      20 161.16
      10 161.16
      40 161.16
      3 161.16
      10 161.16
      4 161.16
      32 161.16
      17 161.16
      110 161.16
      6 161.16
      2 161.16
      10 161.16
      2 161.16
      4 161.16
      10 161.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)