Tradegate Exchange

Tesla Inc.

937

807

169.82

Date	Time	Volume	Order Volume	Price
06/05/2024	17:20:52.104	10		169.82
			10	169.82
			10	169.82
06/05/2024	17:20:24.981	376		169.92
			376	169.92
			376	169.92
06/05/2024	17:20:14.302	10		169.84
			10	169.84
			10	169.84
06/05/2024	17:20:13.451	1		169.92
			1	169.92
			1	169.92
06/05/2024	17:19:58.938	50		169.86
			50	169.86
			50	169.86
06/05/2024	17:19:52.464	55		169.92
			55	169.92
			55	169.92
06/05/2024	17:18:30.790	20		169.90
			20	169.90
			20	169.90
06/05/2024	17:17:55.043	3		169.78
			3	169.78
			3	169.78
06/05/2024	17:17:17.629	100		169.72
			100	169.72
			100	169.72
06/05/2024	17:15:50.859	52		169.44
			52	169.44
			52	169.44
06/05/2024	17:15:04.896	240		169.42
			240	169.42
			240	169.42
06/05/2024	17:14:07.991	120		169.34
			120	169.34
			120	169.34
06/05/2024	17:12:49.522	85		169.40
			85	169.40
			85	169.40
06/05/2024	17:12:07.276	12		169.52
			12	169.52
			12	169.52
06/05/2024	17:10:30.610	100		169.62
			100	169.62
			100	169.62
06/05/2024	17:10:29.553	12		169.62
			12	169.62
			12	169.62
06/05/2024	17:09:12.100	30		169.64
			30	169.64
			30	169.64
06/05/2024	17:08:04.853	5		169.88
			5	169.88
			5	169.88
06/05/2024	17:07:22.575	10		169.74
			10	169.74
			10	169.74
06/05/2024	17:06:43.930	20		169.74
			20	169.74
			20	169.74
06/05/2024	17:06:38.848	10		169.66
			10	169.66
			10	169.66
06/05/2024	17:06:09.930	250		169.76
			250	169.76
			250	169.76
06/05/2024	17:05:40.155	20		169.94
			20	169.94
			20	169.94
06/05/2024	17:05:28.305	10		169.88
			10	169.88
			10	169.88
06/05/2024	17:05:00.574	13		169.98
			13	169.98
			13	169.98
06/05/2024	17:04:37.834	110		169.72
			110	169.72
			110	169.72
06/05/2024	17:04:26.654	250		169.76
			250	169.76
			250	169.76
06/05/2024	17:04:25.043	185		169.80
			185	169.80
			185	169.80
06/05/2024	17:04:22.733	8		169.88
			8	169.88
			8	169.88
06/05/2024	17:04:22.495	7		169.82
			7	169.82
			7	169.82
06/05/2024	17:04:20.777	35		169.86
			35	169.86
			35	169.86
06/05/2024	17:03:49.884	10		170.10
			10	170.10
			10	170.10
06/05/2024	17:03:30.887	3		170.00
			3	170.00
			3	170.00
06/05/2024	17:01:59.662	100		170.06
			100	170.06
			100	170.06
06/05/2024	17:01:40.895	30		170.08
			30	170.08
			30	170.08
06/05/2024	17:01:30.407	50		169.98
			50	169.98
			50	169.98
06/05/2024	17:01:08.842	6		169.98
			6	169.98
			6	169.98
06/05/2024	17:01:08.698	210		170.00
			210	170.00
			5	170.00
			55	170.00
			150	170.00
06/05/2024	17:01:08.576	156		170.02
			90	170.02
			146	170.02
			66	170.02
			10	170.02
06/05/2024	17:00:15.197	1 000		170.02
			1 000	170.02
			1 000	170.02
06/05/2024	17:00:12.314	200		170.04
			200	170.04
			200	170.04
06/05/2024	16:59:26.720	233		170.42
			233	170.42
			233	170.42
06/05/2024	16:59:23.495	10		170.48
			10	170.48
			10	170.48
06/05/2024	16:58:17.805	7		170.58
			7	170.58
			7	170.58
06/05/2024	16:58:17.431	300		170.58
			300	170.58
			300	170.58
06/05/2024	16:57:12.849	71		170.48
			71	170.48
			71	170.48
06/05/2024	16:56:53.448	3		170.46
			3	170.46
			3	170.46
06/05/2024	16:55:53.978	25		170.52
			25	170.52
			25	170.52
06/05/2024	16:54:48.003	110		170.60
			110	170.60
			110	170.60
06/05/2024	16:54:05.933	20		170.30
			20	170.30
			20	170.30
06/05/2024	16:54:05.744	299		170.28
			299	170.28
			299	170.28
06/05/2024	16:53:17.084	2 000		170.76
			3	170.76
			5	170.76
			992	170.76
			1 000	170.76
			2 000	170.76
06/05/2024	16:52:07.983	1 000		170.76
			1 000	170.76
			1 000	170.76
06/05/2024	16:51:55.910	3		170.72
			3	170.72
			3	170.72
06/05/2024	16:51:36.604	100		170.92
			100	170.92
			100	170.92
06/05/2024	16:50:57.205	3		170.90
			3	170.90
			3	170.90
06/05/2024	16:50:54.202	57		170.88
			57	170.88
			57	170.88
06/05/2024	16:50:24.730	500		170.90
			500	170.90
			500	170.90
06/05/2024	16:49:32.190	25		171.02
			25	171.02
			25	171.02
06/05/2024	16:49:14.141	40		171.08
			40	171.08
			40	171.08
06/05/2024	16:48:51.115	15		171.00
			15	171.00
			15	171.00
06/05/2024	16:48:00.605	10		171.04
			10	171.04
			10	171.04
06/05/2024	16:47:32.480	30		170.90
			30	170.90
			30	170.90
06/05/2024	16:46:52.492	90		171.20
			90	171.20
			90	171.20
06/05/2024	16:46:35.036	25		171.26
			25	171.26
			25	171.26
06/05/2024	16:46:30.841	50		171.34
			50	171.34
			50	171.34
06/05/2024	16:44:46.661	75		171.76
			75	171.76
			75	171.76
06/05/2024	16:43:35.304	50		171.78
			50	171.78
			50	171.78
06/05/2024	16:43:33.673	22		171.78
			22	171.78
			22	171.78
06/05/2024	16:42:45.217	3		171.80
			3	171.80
			3	171.80
06/05/2024	16:42:38.765	11		171.78
			11	171.78
			11	171.78
06/05/2024	16:41:05.209	130		171.76
			130	171.76
			130	171.76
06/05/2024	16:40:50.653	10		171.70
			10	171.70
			10	171.70
06/05/2024	16:40:19.848	2		171.64
			2	171.64
			2	171.64
06/05/2024	16:39:22.060	2		171.42
			2	171.42
			2	171.42
06/05/2024	16:39:03.179	15		171.42
			15	171.42
			15	171.42
06/05/2024	16:38:58.083	7		171.46
			7	171.46
			7	171.46
06/05/2024	16:38:15.282	15		171.46
			15	171.46
			15	171.46
06/05/2024	16:38:06.785	30		171.46
			30	171.46
			30	171.46
06/05/2024	16:35:58.206	52		170.88
			52	170.88
			52	170.88
06/05/2024	16:35:36.150	6		170.68
			6	170.68
			6	170.68
06/05/2024	16:35:34.885	6		170.84
			6	170.84
			6	170.84
06/05/2024	16:35:34.534	500		170.84
			500	170.84
			500	170.84
06/05/2024	16:35:19.680	11		171.02
			11	171.02
			11	171.02
06/05/2024	16:35:18.101	10		170.98
			10	170.98
			10	170.98
06/05/2024	16:34:46.148	45		170.96
			45	170.96
			45	170.96
06/05/2024	16:33:50.198	180		171.12
			180	171.12
			180	171.12
06/05/2024	16:33:08.131	12		170.96
			12	170.96
			12	170.96
06/05/2024	16:33:07.322	30		171.00
			30	171.00
			30	171.00
06/05/2024	16:32:41.476	75		170.92
			75	170.92
			75	170.92
06/05/2024	16:32:31.794	1		170.90
			1	170.90
			1	170.90
06/05/2024	16:32:23.010	6		170.88
			6	170.88
			6	170.88
06/05/2024	16:32:18.699	8		170.78
			8	170.78
			8	170.78
06/05/2024	16:32:13.939	190		170.80
			190	170.80
			190	170.80
06/05/2024	16:31:19.810	25		170.98
			10	170.98
			25	170.98
			15	170.98
06/05/2024	16:31:18.901	12		170.98
			12	170.98
			12	170.98
06/05/2024	16:30:28.827	200		171.24
			200	171.24
			200	171.24
06/05/2024	16:30:10.194	30		171.02
			30	171.02
			30	171.02
06/05/2024	16:29:01.673	100		171.04
			100	171.04
			100	171.04
06/05/2024	16:29:01.561	30		170.96
			30	170.96
			30	170.96
06/05/2024	16:28:48.080	6		170.98
			6	170.98
			6	170.98
06/05/2024	16:28:10.688	10		171.06
			10	171.06
			10	171.06
06/05/2024	16:27:53.636	250		171.00
			250	171.00
			250	171.00
06/05/2024	16:27:43.997	4		170.92
			4	170.92
			4	170.92
06/05/2024	16:27:06.786	145		171.30
			145	171.30
			145	171.30
06/05/2024	16:25:50.048	175		171.30
			175	171.30
			175	171.30
06/05/2024	16:25:26.165	39		171.52
			39	171.52
			39	171.52
06/05/2024	16:24:57.604	100		171.50
			100	171.50
			100	171.50
06/05/2024	16:24:15.552	2		171.42
			2	171.42
			2	171.42
06/05/2024	16:23:35.942	120		170.90
			90	170.90
			120	170.90
			30	170.90
06/05/2024	16:23:01.306	73		171.30
			73	171.30
			73	171.30
06/05/2024	16:22:23.291	29		171.32
			29	171.32
			29	171.32
06/05/2024	16:22:03.761	50		171.32
			50	171.32
			50	171.32
06/05/2024	16:21:49.808	23		171.38
			23	171.38
			23	171.38
06/05/2024	16:21:09.336	2		171.42
			2	171.42
			2	171.42
06/05/2024	16:20:59.302	500		171.46
			500	171.46
			500	171.46
06/05/2024	16:19:17.675	30		171.36
			30	171.36
			30	171.36
06/05/2024	16:19:17.526	100		171.34
			100	171.34
			100	171.34
06/05/2024	16:18:15.460	25		171.10
			25	171.10
			25	171.10
06/05/2024	16:18:10.890	15		171.10
			15	171.10
			15	171.10
06/05/2024	16:17:47.714	40		171.22
			40	171.22
			40	171.22
06/05/2024	16:17:03.255	43		171.50
			43	171.50
			43	171.50
06/05/2024	16:17:02.051	200		171.52
			200	171.52
			200	171.52
06/05/2024	16:15:55.161	8		171.56
			8	171.56
			8	171.56
06/05/2024	16:15:39.432	30		171.72
			30	171.72
			30	171.72
06/05/2024	16:13:45.720	10		171.80
			10	171.80
			10	171.80
06/05/2024	16:13:31.182	30		171.80
			30	171.80
			30	171.80
06/05/2024	16:13:13.399	10		171.84
			10	171.84
			10	171.84
06/05/2024	16:12:43.090	49		171.72
			49	171.72
			49	171.72
06/05/2024	16:12:15.113	12		171.72
			12	171.72
			12	171.72
06/05/2024	16:11:07.324	29		171.60
			29	171.60
			29	171.60
06/05/2024	16:11:05.409	73		171.76
			73	171.76
			73	171.76
06/05/2024	16:10:45.605	30		171.76
			30	171.76
			30	171.76
06/05/2024	16:10:45.545	30		171.76
			30	171.76
			30	171.76
06/05/2024	16:10:02.694	100		172.00
			100	172.00
			100	172.00
06/05/2024	16:09:12.174	30		172.10
			30	172.10
			30	172.10
06/05/2024	16:08:15.568	34		171.92
			34	171.92
			34	171.92
06/05/2024	16:08:03.919	100		172.08
			100	172.08
			100	172.08
06/05/2024	16:07:50.129	100		172.20
			100	172.20
			100	172.20
06/05/2024	16:07:33.971	57		172.12
			57	172.12
			57	172.12
06/05/2024	16:07:19.633	23		172.40
			23	172.40
			23	172.40
06/05/2024	16:07:14.346	10		172.40
			10	172.40
			10	172.40
06/05/2024	16:06:36.798	41		172.70
			41	172.70
			41	172.70
06/05/2024	16:05:56.746	30		172.90
			30	172.90
			30	172.90
06/05/2024	16:05:47.454	1		172.90
			1	172.90
			1	172.90
06/05/2024	16:04:52.747	80		172.74
			80	172.74
			80	172.74
06/05/2024	16:04:48.859	10		172.80
			10	172.80
			10	172.80
06/05/2024	16:04:43.764	3		172.88
			3	172.88
			3	172.88
06/05/2024	16:04:41.795	30		172.90
			30	172.90
			30	172.90
06/05/2024	16:04:39.546	200		173.14
			200	173.14
			200	173.14
06/05/2024	16:04:30.249	3		173.10
			3	173.10
			3	173.10
06/05/2024	16:04:08.662	60		173.38
			60	173.38
			60	173.38
06/05/2024	16:04:07.761	30		173.54
			30	173.54
			30	173.54
06/05/2024	16:02:50.828	5		173.72
			5	173.72
			5	173.72
06/05/2024	16:02:39.350	663		173.60
			663	173.60
			663	173.60
06/05/2024	16:02:37.673	46		173.68
			46	173.68
			46	173.68
06/05/2024	16:02:24.308	20		173.70
			20	173.70
			20	173.70
06/05/2024	16:01:51.399	15		173.54
			15	173.54
			15	173.54
06/05/2024	16:01:43.556	1		173.56
			1	173.56
			1	173.56
06/05/2024	16:01:18.843	3		173.60
			3	173.60
			3	173.60
06/05/2024	16:01:06.610	20		173.68
			20	173.68
			20	173.68
06/05/2024	16:01:03.988	30		173.68
			30	173.68
			30	173.68
06/05/2024	16:00:54.376	15		173.72
			15	173.72
			15	173.72
06/05/2024	16:00:54.169	30		173.74
			30	173.74
			30	173.74
06/05/2024	16:00:53.199	10		173.74
			10	173.74
			10	173.74
06/05/2024	16:00:33.560	200		173.62
			200	173.62
			200	173.62
06/05/2024	15:59:53.273	85		173.58
			85	173.58
			85	173.58
06/05/2024	15:59:18.619	330		173.78
			330	173.78
			330	173.78
06/05/2024	15:59:13.620	300		173.70
			300	173.70
			300	173.70
06/05/2024	15:58:08.322	50		173.72
			50	173.72
			50	173.72
06/05/2024	15:57:50.366	850		173.60
			850	173.60
			850	173.60
06/05/2024	15:57:48.774	23		173.50
			20	173.50
			23	173.50
			3	173.50
06/05/2024	15:57:21.137	90		173.26
			90	173.26
			90	173.26
06/05/2024	15:57:20.367	6		173.26
			6	173.26
			6	173.26
06/05/2024	15:57:09.932	50		173.20
			50	173.20
			50	173.20
06/05/2024	15:56:02.759	3		172.78
			3	172.78
			3	172.78
06/05/2024	15:55:52.849	56		172.88
			56	172.88
			56	172.88
06/05/2024	15:55:42.532	4		173.04
			4	173.04
			4	173.04
06/05/2024	15:55:41.865	228		172.96
			228	172.96
			228	172.96
06/05/2024	15:55:15.125	100		172.94
			100	172.94
			100	172.94
06/05/2024	15:55:03.220	1		172.88
			1	172.88
			1	172.88
06/05/2024	15:54:42.060	15		172.88
			15	172.88
			15	172.88
06/05/2024	15:53:45.943	10		172.76
			10	172.76
			10	172.76
06/05/2024	15:53:36.500	30		172.68
			30	172.68
			30	172.68
06/05/2024	15:53:35.008	15		172.66
			15	172.66
			15	172.66
06/05/2024	15:52:44.484	75		172.46
			75	172.46
			75	172.46
06/05/2024	15:52:44.352	25		172.46
			25	172.46
			25	172.46
06/05/2024	15:51:05.737	1		172.82
			1	172.82
			1	172.82
06/05/2024	15:50:50.753	1		172.88
			1	172.88
			1	172.88
06/05/2024	15:50:41.880	20		172.86
			20	172.86
			20	172.86
06/05/2024	15:50:36.557	10		172.86
			10	172.86
			10	172.86
06/05/2024	15:50:30.612	50		172.90
			50	172.90
			50	172.90
06/05/2024	15:50:26.702	4		173.04
			4	173.04
			4	173.04
06/05/2024	15:50:03.194	20		173.00
			20	173.00
			20	173.00
06/05/2024	15:49:55.628	5		173.14
			5	173.14
			5	173.14
06/05/2024	15:49:26.262	164		173.18
			164	173.18
			164	173.18
06/05/2024	15:49:02.905	15		173.24
			15	173.24
			15	173.24
06/05/2024	15:48:56.266	360		173.18
			360	173.18
			360	173.18
06/05/2024	15:48:55.095	7		173.16
			7	173.16
			7	173.16
06/05/2024	15:48:50.023	622		173.42
			622	173.42
			622	173.42
06/05/2024	15:48:45.636	175		173.26
			175	173.26
			175	173.26
06/05/2024	15:48:44.967	29		173.34
			29	173.34
			29	173.34
06/05/2024	15:48:41.749	7		173.36
			7	173.36
			7	173.36
06/05/2024	15:48:24.578	8		173.36
			8	173.36
			8	173.36
06/05/2024	15:47:39.171	34		173.42
			34	173.42
			34	173.42
06/05/2024	15:47:32.905	12		173.32
			12	173.32
			12	173.32
06/05/2024	15:47:27.417	663		173.42
			663	173.42
			663	173.42
06/05/2024	15:46:51.649	12		173.50
			12	173.50
			12	173.50
06/05/2024	15:46:45.859	3		173.36
			3	173.36
			3	173.36
06/05/2024	15:46:37.079	1		173.22
			1	173.22
			1	173.22
06/05/2024	15:46:29.719	10		173.28
			10	173.28
			10	173.28
06/05/2024	15:46:16.816	20		173.20
			20	173.20
			20	173.20
06/05/2024	15:46:07.139	666		172.84
			666	172.84
			666	172.84
06/05/2024	15:45:57.498	13		172.98
			13	172.98
			13	172.98
06/05/2024	15:45:48.064	50		172.98
			50	172.98
			50	172.98
06/05/2024	15:45:19.093	1 000		172.70
			1 000	172.70
			1 000	172.70
06/05/2024	15:45:03.394	50		173.00
			50	173.00
			50	173.00
06/05/2024	15:44:54.577	45		172.90
			45	172.90
			45	172.90
06/05/2024	15:44:53.545	10		173.10
			10	173.10
			10	173.10
06/05/2024	15:44:38.450	50		173.10
			50	173.10
			50	173.10
06/05/2024	15:44:27.724	40		173.24
			40	173.24
			40	173.24
06/05/2024	15:44:24.618	60		173.14
			60	173.14
			60	173.14
06/05/2024	15:44:07.875	10		173.26
			10	173.26
			10	173.26
06/05/2024	15:44:00.041	1		173.14
			1	173.14
			1	173.14
06/05/2024	15:43:24.046	100		173.22
			100	173.22
			100	173.22
06/05/2024	15:43:21.081	150		173.00
			150	173.00
			150	173.00
06/05/2024	15:42:56.087	360		173.00
			360	173.00
			360	173.00
06/05/2024	15:42:54.622	6		173.12
			6	173.12
			6	173.12
06/05/2024	15:42:31.234	100		173.14
			100	173.14
			100	173.14
06/05/2024	15:42:28.416	28		173.22
			28	173.22
			28	173.22
06/05/2024	15:42:23.854	230		173.18
			230	173.18
			230	173.18
06/05/2024	15:42:20.124	100		173.20
			100	173.20
			100	173.20
06/05/2024	15:41:55.479	2		173.08
			2	173.08
			2	173.08
06/05/2024	15:41:52.241	67		173.20
			60	173.20
			67	173.20
			7	173.20
06/05/2024	15:41:31.417	100		172.86
			100	172.86
			100	172.86
06/05/2024	15:41:09.462	10		172.72
			10	172.72
			10	172.72
06/05/2024	15:41:07.099	360		172.74
			360	172.74
			360	172.74
06/05/2024	15:40:43.389	20		172.86
			20	172.86
			20	172.86
06/05/2024	15:40:24.888	158		172.88
			158	172.88
			158	172.88
06/05/2024	15:40:20.836	20		172.90
			20	172.90
			20	172.90
06/05/2024	15:40:11.939	550		173.06
			550	173.06
			550	173.06
06/05/2024	15:39:55.765	400		172.90
			400	172.90
			400	172.90
06/05/2024	15:39:43.312	400		172.92
			400	172.92
			400	172.92
06/05/2024	15:39:38.884	24		172.88
			24	172.88
			24	172.88
06/05/2024	15:39:33.849	87		172.70
			87	172.70
			87	172.70
06/05/2024	15:39:23.216	100		172.80
			100	172.80
			100	172.80
06/05/2024	15:39:22.598	230		172.70
			230	172.70
			230	172.70
06/05/2024	15:39:11.662	12		172.90
			12	172.90
			12	172.90
06/05/2024	15:39:04.785	30		173.00
			30	173.00
			30	173.00
06/05/2024	15:38:58.197	360		173.20
			360	173.20
			360	173.20
06/05/2024	15:38:49.924	100		173.00
			100	173.00
			100	173.00
06/05/2024	15:38:41.358	56		173.00
			56	173.00
			5	173.00
			1	173.00
			50	173.00
06/05/2024	15:38:40.724	50		172.94
			50	172.94
			50	172.94
06/05/2024	15:38:39.060	10		172.98
			10	172.98
			10	172.98
06/05/2024	15:38:29.184	30		172.98
			30	172.98
			30	172.98
06/05/2024	15:38:27.411	29		172.98
			29	172.98
			29	172.98
06/05/2024	15:38:21.195	10		172.90
			10	172.90
			10	172.90
06/05/2024	15:37:50.928	100		172.40
			100	172.40
			100	172.40
06/05/2024	15:37:32.123	100		172.08
			100	172.08
			100	172.08
06/05/2024	15:37:20.134	18		171.84
			18	171.84
			18	171.84
06/05/2024	15:36:32.302	101		171.50
			101	171.50
			101	171.50
06/05/2024	15:36:19.767	5		171.30
			5	171.30
			5	171.30
06/05/2024	15:36:08.513	6		171.38
			6	171.38
			6	171.38
06/05/2024	15:36:02.498	60		171.64
			60	171.64
			60	171.64
06/05/2024	15:35:52.089	100		171.56
			100	171.56
			100	171.56
06/05/2024	15:35:48.841	50		171.52
			50	171.52
			50	171.52
06/05/2024	15:35:38.802	1		171.46
			1	171.46
			1	171.46
06/05/2024	15:35:23.897	364		171.68
			364	171.68
			364	171.68
06/05/2024	15:35:17.222	100		171.88
			100	171.88
			100	171.88
06/05/2024	15:35:14.333	7		171.98
			7	171.98
			7	171.98
06/05/2024	15:35:09.123	183		172.00
			73	172.00
			183	172.00
			10	172.00
			100	172.00
06/05/2024	15:34:38.403	100		171.66
			100	171.66
			100	171.66
06/05/2024	15:32:06.629	54		171.96
			54	171.96
			40	171.96
			14	171.96
06/05/2024	15:32:04.326	3		171.42
			3	171.42
			3	171.42
06/05/2024	15:31:59.808	100		171.46
			100	171.46
			100	171.46
06/05/2024	15:31:54.487	550		171.50
			50	171.50
			550	171.50
			500	171.50
06/05/2024	15:31:35.894	100		171.28
			100	171.28
			100	171.28
06/05/2024	15:31:33.471	40		171.20
			40	171.20
			40	171.20
06/05/2024	15:31:29.772	100		171.14
			100	171.14
			100	171.14
06/05/2024	15:31:22.364	20		171.02
			20	171.02
			20	171.02
06/05/2024	15:31:22.143	45		171.00
			10	171.00
			30	171.00
			5	171.00
			45	171.00
06/05/2024	15:31:11.679	100		170.60
			100	170.60
			100	170.60
06/05/2024	15:30:56.525	6		170.22
			6	170.22
			6	170.22
06/05/2024	15:28:45.912	100		170.50
			100	170.50
			100	170.50
06/05/2024	15:28:34.735	3		170.48
			3	170.48
			3	170.48
06/05/2024	15:28:32.385	46		170.42
			46	170.42
			46	170.42
06/05/2024	15:28:10.912	175		170.30
			175	170.30
			22	170.30
			130	170.30
			23	170.30
06/05/2024	15:26:25.519	30		169.98
			30	169.98
			30	169.98
06/05/2024	15:25:54.845	6		170.08
			6	170.08
			6	170.08
06/05/2024	15:25:07.694	6		170.08
			6	170.08
			6	170.08
06/05/2024	15:24:36.258	52		170.08
			52	170.08
			52	170.08
06/05/2024	15:23:31.939	1		170.00
			1	170.00
			1	170.00
06/05/2024	15:23:20.537	5		170.00
			5	170.00
			5	170.00
06/05/2024	15:22:18.730	10		170.06
			10	170.06
			10	170.06
06/05/2024	15:20:30.029	75		170.06
			75	170.06
			75	170.06
06/05/2024	15:19:56.306	10		170.00
			10	170.00
			10	170.00
06/05/2024	15:19:43.421	100		170.06
			100	170.06
			100	170.06
06/05/2024	15:16:35.419	12		170.02
			12	170.02
			12	170.02
06/05/2024	15:16:27.836	1		170.04
			1	170.04
			1	170.04
06/05/2024	15:16:15.383	1		170.00
			1	170.00
			1	170.00
06/05/2024	15:15:42.335	20		170.06
			20	170.06
			14	170.06
			6	170.06
06/05/2024	15:13:43.331	3		170.04
			3	170.04
			3	170.04
06/05/2024	15:13:22.483	1		170.00
			1	170.00
			1	170.00
06/05/2024	15:12:05.833	24		170.08
			24	170.08
			24	170.08
06/05/2024	15:12:01.587	13		170.08
			13	170.08
			13	170.08
06/05/2024	15:08:44.850	160		170.02
			160	170.02
			160	170.02
06/05/2024	15:07:46.625	6		170.12
			6	170.12
			6	170.12
06/05/2024	15:07:39.338	25		170.06
			25	170.06
			25	170.06
06/05/2024	15:05:54.277	20		170.16
			20	170.16
			20	170.16
06/05/2024	15:05:48.083	6		170.16
			6	170.16
			6	170.16
06/05/2024	15:05:22.010	3		170.18
			3	170.18
			3	170.18
06/05/2024	15:05:16.360	60		170.14
			60	170.14
			60	170.14
06/05/2024	15:05:05.786	10		170.18
			10	170.18
			10	170.18
06/05/2024	15:04:18.573	15		170.18
			15	170.18
			15	170.18
06/05/2024	15:00:57.890	75		170.02
			75	170.02
			75	170.02
06/05/2024	15:00:03.779	150		170.00
			150	170.00
			150	170.00
06/05/2024	14:59:18.549	18		169.88
			18	169.88
			18	169.88
06/05/2024	14:58:35.148	18		169.86
			18	169.86
			18	169.86
06/05/2024	14:56:04.970	37		169.90
			37	169.90
			37	169.90
06/05/2024	14:55:18.607	300		170.00
			300	170.00
			300	170.00
06/05/2024	14:54:47.687	36		169.86
			36	169.86
			36	169.86
06/05/2024	14:54:24.018	5		169.90
			5	169.90
			5	169.90
06/05/2024	14:54:01.898	122		169.82
			122	169.82
			122	169.82
06/05/2024	14:52:17.823	100		169.72
			100	169.72
			100	169.72
06/05/2024	14:52:02.837	100		169.76
			100	169.76
			100	169.76
06/05/2024	14:47:58.562	4		169.80
			4	169.80
			4	169.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 72.49 / Ask: 72.50
Volume: 465 558
+0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2024 @ 17:20:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice