Tesla Inc.
- Information
- Last
- Buy
- Sell
1013
949
168.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:59:02.553 | 500 | 168.14 | |
500 | 168.14 | |||
500 | 168.14 | |||
03/05/2024 | 21:56:56.792 | 250 | 168.40 | |
250 | 168.40 | |||
250 | 168.40 | |||
03/05/2024 | 21:56:48.904 | 83 | 168.28 | |
83 | 168.28 | |||
83 | 168.28 | |||
03/05/2024 | 21:54:27.643 | 20 | 168.56 | |
20 | 168.56 | |||
20 | 168.56 | |||
03/05/2024 | 21:53:56.940 | 3 | 168.66 | |
3 | 168.66 | |||
3 | 168.66 | |||
03/05/2024 | 21:51:17.451 | 6 | 168.44 | |
6 | 168.44 | |||
6 | 168.44 | |||
03/05/2024 | 21:49:28.211 | 28 | 167.96 | |
28 | 167.96 | |||
28 | 167.96 | |||
03/05/2024 | 21:46:24.044 | 5 | 168.08 | |
5 | 168.08 | |||
5 | 168.08 | |||
03/05/2024 | 21:45:39.798 | 46 | 168.12 | |
46 | 168.12 | |||
46 | 168.12 | |||
03/05/2024 | 21:45:18.270 | 1 | 167.98 | |
1 | 167.98 | |||
1 | 167.98 | |||
03/05/2024 | 21:45:01.179 | 1 | 168.16 | |
1 | 168.16 | |||
1 | 168.16 | |||
03/05/2024 | 21:44:01.437 | 1 000 | 168.16 | |
1 000 | 168.16 | |||
1 000 | 168.16 | |||
03/05/2024 | 21:43:23.532 | 1 | 168.26 | |
1 | 168.26 | |||
1 | 168.26 | |||
03/05/2024 | 21:35:56.363 | 1 | 168.20 | |
1 | 168.20 | |||
1 | 168.20 | |||
03/05/2024 | 21:34:16.090 | 17 | 168.12 | |
17 | 168.12 | |||
17 | 168.12 | |||
03/05/2024 | 21:33:40.594 | 35 | 167.98 | |
35 | 167.98 | |||
35 | 167.98 | |||
03/05/2024 | 21:33:23.638 | 100 | 168.20 | |
100 | 168.20 | |||
100 | 168.20 | |||
03/05/2024 | 21:31:13.765 | 300 | 168.22 | |
300 | 168.22 | |||
300 | 168.22 | |||
03/05/2024 | 21:29:34.491 | 4 | 168.58 | |
4 | 168.58 | |||
4 | 168.58 | |||
03/05/2024 | 21:25:48.430 | 11 | 168.50 | |
11 | 168.50 | |||
11 | 168.50 | |||
03/05/2024 | 21:24:57.168 | 40 | 168.52 | |
40 | 168.52 | |||
40 | 168.52 | |||
03/05/2024 | 21:18:21.431 | 1 000 | 168.70 | |
1 000 | 168.70 | |||
1 000 | 168.70 | |||
03/05/2024 | 21:17:25.590 | 8 | 168.86 | |
8 | 168.86 | |||
8 | 168.86 | |||
03/05/2024 | 21:16:44.112 | 100 | 168.90 | |
100 | 168.90 | |||
100 | 168.90 | |||
03/05/2024 | 21:16:04.735 | 2 | 168.88 | |
2 | 168.88 | |||
2 | 168.88 | |||
03/05/2024 | 21:16:02.466 | 7 | 168.88 | |
7 | 168.88 | |||
7 | 168.88 | |||
03/05/2024 | 21:14:41.828 | 5 | 168.68 | |
5 | 168.68 | |||
5 | 168.68 | |||
03/05/2024 | 21:12:59.652 | 76 | 168.52 | |
76 | 168.52 | |||
76 | 168.52 | |||
03/05/2024 | 21:12:15.726 | 25 | 168.64 | |
25 | 168.64 | |||
25 | 168.64 | |||
03/05/2024 | 21:10:29.166 | 150 | 168.60 | |
150 | 168.60 | |||
150 | 168.60 | |||
03/05/2024 | 21:10:00.615 | 50 | 168.52 | |
50 | 168.52 | |||
50 | 168.52 | |||
03/05/2024 | 21:09:29.818 | 35 | 168.66 | |
35 | 168.66 | |||
35 | 168.66 | |||
03/05/2024 | 21:07:57.277 | 25 | 168.34 | |
25 | 168.34 | |||
25 | 168.34 | |||
03/05/2024 | 21:07:33.846 | 73 | 168.46 | |
73 | 168.46 | |||
73 | 168.46 | |||
03/05/2024 | 21:05:53.522 | 11 | 168.26 | |
11 | 168.26 | |||
11 | 168.26 | |||
03/05/2024 | 21:05:50.609 | 1 | 168.34 | |
1 | 168.34 | |||
1 | 168.34 | |||
03/05/2024 | 21:05:30.523 | 13 | 168.12 | |
13 | 168.12 | |||
13 | 168.12 | |||
03/05/2024 | 21:04:25.155 | 8 | 168.26 | |
8 | 168.26 | |||
8 | 168.26 | |||
03/05/2024 | 21:03:39.814 | 50 | 168.26 | |
50 | 168.26 | |||
50 | 168.26 | |||
03/05/2024 | 21:01:28.750 | 16 | 168.02 | |
16 | 168.02 | |||
16 | 168.02 | |||
03/05/2024 | 21:00:32.045 | 2 | 168.08 | |
2 | 168.08 | |||
2 | 168.08 | |||
03/05/2024 | 20:55:41.623 | 1 | 168.06 | |
1 | 168.06 | |||
1 | 168.06 | |||
03/05/2024 | 20:55:23.612 | 108 | 168.14 | |
108 | 168.14 | |||
108 | 168.14 | |||
03/05/2024 | 20:53:51.924 | 15 | 168.36 | |
15 | 168.36 | |||
15 | 168.36 | |||
03/05/2024 | 20:52:35.118 | 7 | 168.44 | |
7 | 168.44 | |||
7 | 168.44 | |||
03/05/2024 | 20:52:08.482 | 25 | 168.38 | |
25 | 168.38 | |||
25 | 168.38 | |||
03/05/2024 | 20:51:41.657 | 20 | 168.38 | |
20 | 168.38 | |||
20 | 168.38 | |||
03/05/2024 | 20:50:02.347 | 73 | 168.56 | |
73 | 168.56 | |||
73 | 168.56 | |||
03/05/2024 | 20:47:46.446 | 30 | 168.74 | |
30 | 168.74 | |||
30 | 168.74 | |||
03/05/2024 | 20:45:10.694 | 2 | 168.82 | |
2 | 168.82 | |||
2 | 168.82 | |||
03/05/2024 | 20:43:21.052 | 20 | 168.62 | |
20 | 168.62 | |||
20 | 168.62 | |||
03/05/2024 | 20:43:00.333 | 30 | 168.52 | |
30 | 168.52 | |||
30 | 168.52 | |||
03/05/2024 | 20:41:55.560 | 3 | 168.32 | |
3 | 168.32 | |||
3 | 168.32 | |||
03/05/2024 | 20:40:04.011 | 189 | 168.44 | |
189 | 168.44 | |||
189 | 168.44 | |||
03/05/2024 | 20:39:06.003 | 3 | 168.66 | |
3 | 168.66 | |||
3 | 168.66 | |||
03/05/2024 | 20:38:46.679 | 676 | 168.64 | |
676 | 168.64 | |||
676 | 168.64 | |||
03/05/2024 | 20:38:36.761 | 5 | 168.74 | |
5 | 168.74 | |||
5 | 168.74 | |||
03/05/2024 | 20:36:00.927 | 19 | 168.78 | |
19 | 168.78 | |||
19 | 168.78 | |||
03/05/2024 | 20:34:00.325 | 5 | 168.78 | |
5 | 168.78 | |||
5 | 168.78 | |||
03/05/2024 | 20:29:38.316 | 2 | 168.70 | |
2 | 168.70 | |||
2 | 168.70 | |||
03/05/2024 | 20:26:13.282 | 7 | 168.72 | |
7 | 168.72 | |||
7 | 168.72 | |||
03/05/2024 | 20:21:24.532 | 1 | 168.62 | |
1 | 168.62 | |||
1 | 168.62 | |||
03/05/2024 | 20:17:55.434 | 2 | 168.48 | |
2 | 168.48 | |||
2 | 168.48 | |||
03/05/2024 | 20:16:29.420 | 6 | 168.68 | |
6 | 168.68 | |||
6 | 168.68 | |||
03/05/2024 | 20:15:21.454 | 50 | 168.72 | |
50 | 168.72 | |||
50 | 168.72 | |||
03/05/2024 | 20:15:07.410 | 40 | 168.68 | |
40 | 168.68 | |||
40 | 168.68 | |||
03/05/2024 | 20:13:30.968 | 7 | 168.48 | |
7 | 168.48 | |||
7 | 168.48 | |||
03/05/2024 | 20:07:05.773 | 2 | 168.48 | |
2 | 168.48 | |||
2 | 168.48 | |||
03/05/2024 | 20:06:43.198 | 50 | 168.42 | |
50 | 168.42 | |||
50 | 168.42 | |||
03/05/2024 | 20:05:37.603 | 40 | 168.18 | |
40 | 168.18 | |||
40 | 168.18 | |||
03/05/2024 | 20:05:26.387 | 5 | 168.18 | |
5 | 168.18 | |||
5 | 168.18 | |||
03/05/2024 | 20:04:37.435 | 3 | 168.30 | |
3 | 168.30 | |||
3 | 168.30 | |||
03/05/2024 | 20:03:08.494 | 5 | 168.16 | |
5 | 168.16 | |||
5 | 168.16 | |||
03/05/2024 | 20:01:59.349 | 1 | 168.16 | |
1 | 168.16 | |||
1 | 168.16 | |||
03/05/2024 | 19:59:01.143 | 180 | 167.96 | |
180 | 167.96 | |||
180 | 167.96 | |||
03/05/2024 | 19:58:36.679 | 3 | 168.08 | |
3 | 168.08 | |||
3 | 168.08 | |||
03/05/2024 | 19:57:45.617 | 59 | 168.34 | |
59 | 168.34 | |||
59 | 168.34 | |||
03/05/2024 | 19:54:52.195 | 617 | 168.16 | |
617 | 168.16 | |||
617 | 168.16 | |||
03/05/2024 | 19:52:37.752 | 5 | 168.06 | |
5 | 168.06 | |||
5 | 168.06 | |||
03/05/2024 | 19:44:32.886 | 36 | 167.82 | |
36 | 167.82 | |||
36 | 167.82 | |||
03/05/2024 | 19:43:52.494 | 100 | 167.94 | |
100 | 167.94 | |||
100 | 167.94 | |||
03/05/2024 | 19:42:53.600 | 1 | 168.20 | |
1 | 168.20 | |||
1 | 168.20 | |||
03/05/2024 | 19:42:51.114 | 2 | 168.22 | |
2 | 168.22 | |||
2 | 168.22 | |||
03/05/2024 | 19:42:35.805 | 50 | 168.12 | |
50 | 168.12 | |||
50 | 168.12 | |||
03/05/2024 | 19:42:14.661 | 1 | 168.18 | |
1 | 168.18 | |||
1 | 168.18 | |||
03/05/2024 | 19:41:36.939 | 3 | 168.36 | |
3 | 168.36 | |||
3 | 168.36 | |||
03/05/2024 | 19:39:02.153 | 2 | 168.36 | |
2 | 168.36 | |||
2 | 168.36 | |||
03/05/2024 | 19:38:09.453 | 6 | 168.24 | |
6 | 168.24 | |||
6 | 168.24 | |||
03/05/2024 | 19:36:31.372 | 10 | 168.34 | |
10 | 168.34 | |||
10 | 168.34 | |||
03/05/2024 | 19:33:51.995 | 8 | 168.32 | |
8 | 168.32 | |||
8 | 168.32 | |||
03/05/2024 | 19:31:11.600 | 50 | 168.34 | |
50 | 168.34 | |||
50 | 168.34 | |||
03/05/2024 | 19:29:21.272 | 24 | 168.42 | |
24 | 168.42 | |||
24 | 168.42 | |||
03/05/2024 | 19:27:45.151 | 600 | 168.30 | |
600 | 168.30 | |||
600 | 168.30 | |||
03/05/2024 | 19:27:03.330 | 193 | 168.48 | |
193 | 168.48 | |||
193 | 168.48 | |||
03/05/2024 | 19:26:37.020 | 50 | 168.44 | |
50 | 168.44 | |||
50 | 168.44 | |||
03/05/2024 | 19:25:44.666 | 100 | 168.16 | |
100 | 168.16 | |||
100 | 168.16 | |||
03/05/2024 | 19:21:10.110 | 247 | 168.06 | |
247 | 168.06 | |||
247 | 168.06 | |||
03/05/2024 | 19:18:23.434 | 3 | 168.06 | |
3 | 168.06 | |||
3 | 168.06 | |||
03/05/2024 | 19:18:12.336 | 1 | 168.24 | |
1 | 168.24 | |||
1 | 168.24 | |||
03/05/2024 | 19:16:57.984 | 6 | 167.94 | |
6 | 167.94 | |||
6 | 167.94 | |||
03/05/2024 | 19:15:53.276 | 60 | 168.00 | |
60 | 168.00 | |||
60 | 168.00 | |||
03/05/2024 | 19:14:31.492 | 20 | 168.14 | |
20 | 168.14 | |||
20 | 168.14 | |||
03/05/2024 | 19:14:29.616 | 6 | 168.00 | |
6 | 168.00 | |||
6 | 168.00 | |||
03/05/2024 | 19:14:14.887 | 40 | 168.18 | |
40 | 168.18 | |||
40 | 168.18 | |||
03/05/2024 | 19:13:55.533 | 5 | 168.06 | |
5 | 168.06 | |||
5 | 168.06 | |||
03/05/2024 | 19:13:38.246 | 50 | 168.00 | |
50 | 168.00 | |||
50 | 168.00 | |||
03/05/2024 | 19:13:30.970 | 100 | 167.96 | |
100 | 167.96 | |||
100 | 167.96 | |||
03/05/2024 | 19:12:36.017 | 400 | 167.88 | |
400 | 167.88 | |||
400 | 167.88 | |||
03/05/2024 | 19:11:56.364 | 15 | 167.80 | |
15 | 167.80 | |||
15 | 167.80 | |||
03/05/2024 | 19:11:03.860 | 2 | 167.76 | |
2 | 167.76 | |||
2 | 167.76 | |||
03/05/2024 | 19:10:20.333 | 1 | 167.78 | |
1 | 167.78 | |||
1 | 167.78 | |||
03/05/2024 | 19:09:09.565 | 2 | 167.62 | |
2 | 167.62 | |||
2 | 167.62 | |||
03/05/2024 | 19:05:29.342 | 2 | 167.58 | |
2 | 167.58 | |||
2 | 167.58 | |||
03/05/2024 | 19:00:49.000 | 12 | 167.12 | |
12 | 167.12 | |||
12 | 167.12 | |||
03/05/2024 | 19:00:42.536 | 18 | 167.18 | |
18 | 167.18 | |||
18 | 167.18 | |||
03/05/2024 | 18:59:39.424 | 2 | 167.54 | |
2 | 167.54 | |||
2 | 167.54 | |||
03/05/2024 | 18:55:32.500 | 5 | 167.32 | |
5 | 167.32 | |||
5 | 167.32 | |||
03/05/2024 | 18:55:17.532 | 6 | 167.48 | |
6 | 167.48 | |||
6 | 167.48 | |||
03/05/2024 | 18:52:49.172 | 1 | 167.20 | |
1 | 167.20 | |||
1 | 167.20 | |||
03/05/2024 | 18:52:28.961 | 1 | 167.14 | |
1 | 167.14 | |||
1 | 167.14 | |||
03/05/2024 | 18:52:25.248 | 4 | 167.04 | |
4 | 167.04 | |||
4 | 167.04 | |||
03/05/2024 | 18:52:13.565 | 1 | 167.14 | |
1 | 167.14 | |||
1 | 167.14 | |||
03/05/2024 | 18:50:29.051 | 60 | 167.40 | |
60 | 167.40 | |||
60 | 167.40 | |||
03/05/2024 | 18:50:18.356 | 3 | 167.50 | |
3 | 167.50 | |||
3 | 167.50 | |||
03/05/2024 | 18:49:57.823 | 10 | 167.68 | |
10 | 167.68 | |||
10 | 167.68 | |||
03/05/2024 | 18:47:31.274 | 2 | 167.42 | |
2 | 167.42 | |||
2 | 167.42 | |||
03/05/2024 | 18:47:21.120 | 1 | 167.62 | |
1 | 167.62 | |||
1 | 167.62 | |||
03/05/2024 | 18:46:39.550 | 2 | 167.48 | |
2 | 167.48 | |||
2 | 167.48 | |||
03/05/2024 | 18:45:41.933 | 5 | 167.46 | |
5 | 167.46 | |||
5 | 167.46 | |||
03/05/2024 | 18:45:23.243 | 5 | 167.42 | |
5 | 167.42 | |||
5 | 167.42 | |||
03/05/2024 | 18:42:06.855 | 220 | 167.40 | |
220 | 167.40 | |||
220 | 167.40 | |||
03/05/2024 | 18:41:27.729 | 1 | 167.56 | |
1 | 167.56 | |||
1 | 167.56 | |||
03/05/2024 | 18:40:19.369 | 5 | 167.54 | |
5 | 167.54 | |||
5 | 167.54 | |||
03/05/2024 | 18:39:21.860 | 40 | 167.50 | |
40 | 167.50 | |||
40 | 167.50 | |||
03/05/2024 | 18:39:01.313 | 2 | 167.60 | |
2 | 167.60 | |||
2 | 167.60 | |||
03/05/2024 | 18:38:52.747 | 40 | 167.40 | |
40 | 167.40 | |||
40 | 167.40 | |||
03/05/2024 | 18:38:22.726 | 100 | 167.34 | |
40 | 167.34 | |||
60 | 167.34 | |||
100 | 167.34 | |||
03/05/2024 | 18:37:52.626 | 3 | 167.20 | |
3 | 167.20 | |||
3 | 167.20 | |||
03/05/2024 | 18:36:49.995 | 1 | 167.30 | |
1 | 167.30 | |||
1 | 167.30 | |||
03/05/2024 | 18:36:34.841 | 30 | 167.26 | |
30 | 167.26 | |||
30 | 167.26 | |||
03/05/2024 | 18:35:45.036 | 10 | 167.24 | |
10 | 167.24 | |||
10 | 167.24 | |||
03/05/2024 | 18:35:33.326 | 30 | 167.12 | |
30 | 167.12 | |||
30 | 167.12 | |||
03/05/2024 | 18:32:01.526 | 25 | 167.34 | |
25 | 167.34 | |||
25 | 167.34 | |||
03/05/2024 | 18:27:52.436 | 695 | 167.22 | |
695 | 167.22 | |||
695 | 167.22 | |||
03/05/2024 | 18:26:14.580 | 6 | 167.24 | |
6 | 167.24 | |||
6 | 167.24 | |||
03/05/2024 | 18:25:33.639 | 20 | 166.88 | |
20 | 166.88 | |||
20 | 166.88 | |||
03/05/2024 | 18:23:33.494 | 1 | 167.14 | |
1 | 167.14 | |||
1 | 167.14 | |||
03/05/2024 | 18:23:28.351 | 12 | 167.12 | |
12 | 167.12 | |||
12 | 167.12 | |||
03/05/2024 | 18:22:16.632 | 11 | 167.06 | |
11 | 167.06 | |||
11 | 167.06 | |||
03/05/2024 | 18:22:11.310 | 50 | 166.92 | |
50 | 166.92 | |||
48 | 166.92 | |||
2 | 166.92 | |||
03/05/2024 | 18:21:59.468 | 40 | 167.00 | |
40 | 167.00 | |||
40 | 167.00 | |||
03/05/2024 | 18:21:59.244 | 2 | 167.00 | |
2 | 167.00 | |||
2 | 167.00 | |||
03/05/2024 | 18:21:37.566 | 10 | 167.10 | |
10 | 167.10 | |||
10 | 167.10 | |||
03/05/2024 | 18:20:49.489 | 40 | 167.16 | |
40 | 167.16 | |||
40 | 167.16 | |||
03/05/2024 | 18:20:37.188 | 36 | 167.12 | |
36 | 167.12 | |||
36 | 167.12 | |||
03/05/2024 | 18:18:59.094 | 10 | 167.26 | |
10 | 167.26 | |||
10 | 167.26 | |||
03/05/2024 | 18:17:53.926 | 40 | 167.42 | |
40 | 167.42 | |||
40 | 167.42 | |||
03/05/2024 | 18:15:52.271 | 10 | 167.50 | |
10 | 167.50 | |||
10 | 167.50 | |||
03/05/2024 | 18:15:27.324 | 40 | 167.68 | |
40 | 167.68 | |||
40 | 167.68 | |||
03/05/2024 | 18:15:24.091 | 1 | 167.72 | |
1 | 167.72 | |||
1 | 167.72 | |||
03/05/2024 | 18:14:58.630 | 11 | 167.60 | |
11 | 167.60 | |||
11 | 167.60 | |||
03/05/2024 | 18:13:18.706 | 15 | 167.72 | |
15 | 167.72 | |||
15 | 167.72 | |||
03/05/2024 | 18:12:03.398 | 12 | 167.90 | |
12 | 167.90 | |||
12 | 167.90 | |||
03/05/2024 | 18:12:01.887 | 29 | 167.94 | |
29 | 167.94 | |||
29 | 167.94 | |||
03/05/2024 | 18:10:20.568 | 16 | 167.68 | |
16 | 167.68 | |||
16 | 167.68 | |||
03/05/2024 | 18:09:23.964 | 4 | 167.52 | |
4 | 167.52 | |||
4 | 167.52 | |||
03/05/2024 | 18:07:41.110 | 20 | 167.52 | |
20 | 167.52 | |||
20 | 167.52 | |||
03/05/2024 | 18:07:39.757 | 35 | 167.64 | |
35 | 167.64 | |||
35 | 167.64 | |||
03/05/2024 | 18:06:45.760 | 13 | 167.54 | |
13 | 167.54 | |||
13 | 167.54 | |||
03/05/2024 | 18:06:40.146 | 39 | 167.48 | |
39 | 167.48 | |||
39 | 167.48 | |||
03/05/2024 | 18:05:52.020 | 45 | 167.32 | |
45 | 167.32 | |||
45 | 167.32 | |||
03/05/2024 | 18:05:44.888 | 4 | 167.40 | |
4 | 167.40 | |||
4 | 167.40 | |||
03/05/2024 | 18:05:04.610 | 10 | 167.36 | |
10 | 167.36 | |||
10 | 167.36 | |||
03/05/2024 | 18:01:35.158 | 20 | 167.50 | |
20 | 167.50 | |||
20 | 167.50 | |||
03/05/2024 | 17:57:37.106 | 17 | 167.68 | |
17 | 167.68 | |||
17 | 167.68 | |||
03/05/2024 | 17:57:04.345 | 9 | 167.54 | |
9 | 167.54 | |||
9 | 167.54 | |||
03/05/2024 | 17:56:19.792 | 60 | 167.60 | |
60 | 167.60 | |||
60 | 167.60 | |||
03/05/2024 | 17:55:56.607 | 15 | 167.26 | |
15 | 167.26 | |||
15 | 167.26 | |||
03/05/2024 | 17:54:48.439 | 3 | 167.38 | |
3 | 167.38 | |||
3 | 167.38 | |||
03/05/2024 | 17:53:03.376 | 50 | 167.28 | |
50 | 167.28 | |||
50 | 167.28 | |||
03/05/2024 | 17:52:59.334 | 9 | 167.26 | |
9 | 167.26 | |||
9 | 167.26 | |||
03/05/2024 | 17:49:15.180 | 25 | 167.34 | |
25 | 167.34 | |||
25 | 167.34 | |||
03/05/2024 | 17:48:56.825 | 15 | 167.38 | |
15 | 167.38 | |||
15 | 167.38 | |||
03/05/2024 | 17:48:37.117 | 10 | 167.40 | |
10 | 167.40 | |||
10 | 167.40 | |||
03/05/2024 | 17:48:18.146 | 36 | 167.32 | |
36 | 167.32 | |||
36 | 167.32 | |||
03/05/2024 | 17:48:00.717 | 6 | 167.48 | |
6 | 167.48 | |||
6 | 167.48 | |||
03/05/2024 | 17:47:02.323 | 9 | 167.32 | |
9 | 167.32 | |||
9 | 167.32 | |||
03/05/2024 | 17:46:44.035 | 7 | 167.44 | |
7 | 167.44 | |||
7 | 167.44 | |||
03/05/2024 | 17:44:59.474 | 30 | 167.52 | |
30 | 167.52 | |||
30 | 167.52 | |||
03/05/2024 | 17:44:47.608 | 57 | 167.40 | |
57 | 167.40 | |||
57 | 167.40 | |||
03/05/2024 | 17:44:46.144 | 695 | 167.50 | |
695 | 167.50 | |||
695 | 167.50 | |||
03/05/2024 | 17:44:26.167 | 5 | 167.48 | |
5 | 167.48 | |||
5 | 167.48 | |||
03/05/2024 | 17:43:02.982 | 8 | 167.36 | |
8 | 167.36 | |||
8 | 167.36 | |||
03/05/2024 | 17:41:34.184 | 25 | 167.44 | |
25 | 167.44 | |||
25 | 167.44 | |||
03/05/2024 | 17:41:13.142 | 6 | 167.54 | |
6 | 167.54 | |||
6 | 167.54 | |||
03/05/2024 | 17:40:40.849 | 8 | 167.42 | |
8 | 167.42 | |||
8 | 167.42 | |||
03/05/2024 | 17:39:55.997 | 20 | 167.50 | |
20 | 167.50 | |||
20 | 167.50 | |||
03/05/2024 | 17:39:32.202 | 1 | 167.44 | |
1 | 167.44 | |||
1 | 167.44 | |||
03/05/2024 | 17:39:27.258 | 28 | 167.38 | |
28 | 167.38 | |||
28 | 167.38 | |||
03/05/2024 | 17:37:56.069 | 2 | 166.94 | |
2 | 166.94 | |||
2 | 166.94 | |||
03/05/2024 | 17:37:07.760 | 5 | 167.00 | |
5 | 167.00 | |||
5 | 167.00 | |||
03/05/2024 | 17:36:24.420 | 50 | 167.20 | |
50 | 167.20 | |||
50 | 167.20 | |||
03/05/2024 | 17:34:57.477 | 4 | 167.18 | |
4 | 167.18 | |||
4 | 167.18 | |||
03/05/2024 | 17:34:42.731 | 1 | 167.12 | |
1 | 167.12 | |||
1 | 167.12 | |||
03/05/2024 | 17:34:39.702 | 2 | 167.00 | |
2 | 167.00 | |||
2 | 167.00 | |||
03/05/2024 | 17:33:53.485 | 3 | 166.74 | |
3 | 166.74 | |||
3 | 166.74 | |||
03/05/2024 | 17:33:31.382 | 2 | 166.96 | |
2 | 166.96 | |||
2 | 166.96 | |||
03/05/2024 | 17:32:23.210 | 5 | 167.00 | |
5 | 167.00 | |||
5 | 167.00 | |||
03/05/2024 | 17:31:09.971 | 25 | 166.72 | |
25 | 166.72 | |||
25 | 166.72 | |||
03/05/2024 | 17:30:15.490 | 600 | 166.80 | |
600 | 166.80 | |||
600 | 166.80 | |||
03/05/2024 | 17:29:52.543 | 4 | 166.74 | |
4 | 166.74 | |||
4 | 166.74 | |||
03/05/2024 | 17:29:05.134 | 57 | 166.78 | |
57 | 166.78 | |||
57 | 166.78 | |||
03/05/2024 | 17:28:48.060 | 120 | 166.80 | |
120 | 166.80 | |||
120 | 166.80 | |||
03/05/2024 | 17:28:09.223 | 47 | 166.70 | |
47 | 166.70 | |||
47 | 166.70 | |||
03/05/2024 | 17:27:47.244 | 100 | 166.70 | |
100 | 166.70 | |||
100 | 166.70 | |||
03/05/2024 | 17:27:44.747 | 10 | 166.70 | |
10 | 166.70 | |||
10 | 166.70 | |||
03/05/2024 | 17:27:34.382 | 12 | 166.72 | |
12 | 166.72 | |||
12 | 166.72 | |||
03/05/2024 | 17:27:26.938 | 10 | 166.80 | |
10 | 166.80 | |||
10 | 166.80 | |||
03/05/2024 | 17:27:11.967 | 10 | 166.74 | |
10 | 166.74 | |||
10 | 166.74 | |||
03/05/2024 | 17:26:31.045 | 2 | 166.68 | |
2 | 166.68 | |||
2 | 166.68 | |||
03/05/2024 | 17:26:29.939 | 10 | 166.68 | |
10 | 166.68 | |||
10 | 166.68 | |||
03/05/2024 | 17:25:16.314 | 15 | 166.70 | |
15 | 166.70 | |||
15 | 166.70 | |||
03/05/2024 | 17:25:13.713 | 25 | 166.60 | |
25 | 166.60 | |||
25 | 166.60 | |||
03/05/2024 | 17:25:06.364 | 10 | 166.54 | |
10 | 166.54 | |||
10 | 166.54 | |||
03/05/2024 | 17:24:24.637 | 120 | 166.30 | |
120 | 166.30 | |||
120 | 166.30 | |||
03/05/2024 | 17:24:11.393 | 10 | 166.26 | |
10 | 166.26 | |||
10 | 166.26 | |||
03/05/2024 | 17:23:59.517 | 10 | 166.24 | |
10 | 166.24 | |||
10 | 166.24 | |||
03/05/2024 | 17:23:37.786 | 1 | 166.34 | |
1 | 166.34 | |||
1 | 166.34 | |||
03/05/2024 | 17:20:57.056 | 10 | 165.80 | |
10 | 165.80 | |||
10 | 165.80 | |||
03/05/2024 | 17:18:30.887 | 1 | 166.10 | |
1 | 166.10 | |||
1 | 166.10 | |||
03/05/2024 | 17:17:45.306 | 30 | 165.86 | |
30 | 165.86 | |||
30 | 165.86 | |||
03/05/2024 | 17:17:38.029 | 30 | 165.82 | |
30 | 165.82 | |||
30 | 165.82 | |||
03/05/2024 | 17:17:33.143 | 241 | 165.86 | |
241 | 165.86 | |||
241 | 165.86 | |||
03/05/2024 | 17:16:57.028 | 3 | 165.84 | |
3 | 165.84 | |||
3 | 165.84 | |||
03/05/2024 | 17:16:23.644 | 20 | 165.94 | |
20 | 165.94 | |||
20 | 165.94 | |||
03/05/2024 | 17:16:06.689 | 1 | 165.94 | |
1 | 165.94 | |||
1 | 165.94 | |||
03/05/2024 | 17:15:48.919 | 7 | 166.00 | |
7 | 166.00 | |||
7 | 166.00 | |||
03/05/2024 | 17:15:14.774 | 5 | 166.06 | |
5 | 166.06 | |||
5 | 166.06 | |||
03/05/2024 | 17:12:42.330 | 90 | 166.34 | |
90 | 166.34 | |||
90 | 166.34 | |||
03/05/2024 | 17:12:34.970 | 3 | 166.28 | |
3 | 166.28 | |||
3 | 166.28 | |||
03/05/2024 | 17:11:53.748 | 3 | 166.10 | |
3 | 166.10 | |||
3 | 166.10 | |||
03/05/2024 | 17:11:09.409 | 18 | 166.08 | |
18 | 166.08 | |||
18 | 166.08 | |||
03/05/2024 | 17:11:09.159 | 30 | 166.06 | |
30 | 166.06 | |||
30 | 166.06 | |||
03/05/2024 | 17:10:49.946 | 25 | 166.04 | |
25 | 166.04 | |||
25 | 166.04 | |||
03/05/2024 | 17:10:47.032 | 10 | 165.96 | |
10 | 165.96 | |||
10 | 165.96 | |||
03/05/2024 | 17:10:32.153 | 10 | 165.98 | |
10 | 165.98 | |||
10 | 165.98 | |||
03/05/2024 | 17:10:28.046 | 11 | 166.04 | |
11 | 166.04 | |||
11 | 166.04 | |||
03/05/2024 | 17:10:21.058 | 20 | 165.92 | |
20 | 165.92 | |||
20 | 165.92 | |||
03/05/2024 | 17:10:20.849 | 93 | 166.00 | |
10 | 166.00 | |||
20 | 166.00 | |||
15 | 166.00 | |||
20 | 166.00 | |||
93 | 166.00 | |||
8 | 166.00 | |||
10 | 166.00 | |||
10 | 166.00 | |||
03/05/2024 | 17:10:20.031 | 150 | 166.12 | |
150 | 166.12 | |||
150 | 166.12 | |||
03/05/2024 | 17:10:17.993 | 12 | 166.04 | |
12 | 166.04 | |||
12 | 166.04 | |||
03/05/2024 | 17:09:33.068 | 210 | 166.02 | |
210 | 166.02 | |||
210 | 166.02 | |||
03/05/2024 | 17:09:25.482 | 300 | 166.12 | |
250 | 166.12 | |||
30 | 166.12 | |||
20 | 166.12 | |||
300 | 166.12 | |||
03/05/2024 | 17:09:25.323 | 250 | 166.20 | |
250 | 166.20 | |||
250 | 166.20 | |||
03/05/2024 | 17:08:19.002 | 100 | 166.24 | |
100 | 166.24 | |||
100 | 166.24 | |||
03/05/2024 | 17:08:18.191 | 15 | 166.30 | |
15 | 166.30 | |||
15 | 166.30 | |||
03/05/2024 | 17:08:08.288 | 50 | 166.40 | |
50 | 166.40 | |||
50 | 166.40 | |||
03/05/2024 | 17:07:34.919 | 20 | 166.38 | |
20 | 166.38 | |||
20 | 166.38 | |||
03/05/2024 | 17:07:07.546 | 30 | 166.78 | |
30 | 166.78 | |||
30 | 166.78 | |||
03/05/2024 | 17:06:52.559 | 50 | 166.82 | |
50 | 166.82 | |||
50 | 166.82 | |||
03/05/2024 | 17:04:53.859 | 13 | 166.66 | |
13 | 166.66 | |||
13 | 166.66 | |||
03/05/2024 | 17:04:23.609 | 6 | 166.68 | |
6 | 166.68 | |||
6 | 166.68 | |||
03/05/2024 | 17:04:07.261 | 1 | 166.70 | |
1 | 166.70 | |||
1 | 166.70 | |||
03/05/2024 | 17:03:39.945 | 115 | 166.80 | |
115 | 166.80 | |||
115 | 166.80 | |||
03/05/2024 | 17:02:58.252 | 3 | 166.82 | |
3 | 166.82 | |||
3 | 166.82 | |||
03/05/2024 | 17:01:35.018 | 50 | 167.00 | |
50 | 167.00 | |||
50 | 167.00 | |||
03/05/2024 | 17:01:16.252 | 8 | 167.06 | |
8 | 167.06 | |||
8 | 167.06 | |||
03/05/2024 | 17:00:50.596 | 15 | 167.20 | |
15 | 167.20 | |||
15 | 167.20 | |||
03/05/2024 | 17:00:17.301 | 2 | 167.12 | |
2 | 167.12 | |||
2 | 167.12 | |||
03/05/2024 | 17:00:09.834 | 4 | 167.08 | |
4 | 167.08 | |||
4 | 167.08 | |||
03/05/2024 | 16:56:41.607 | 55 | 166.90 | |
55 | 166.90 | |||
55 | 166.90 | |||
03/05/2024 | 16:56:41.371 | 18 | 167.00 | |
15 | 167.00 | |||
3 | 167.00 | |||
18 | 167.00 | |||
03/05/2024 | 16:56:14.971 | 12 | 167.24 | |
12 | 167.24 | |||
12 | 167.24 | |||
03/05/2024 | 16:56:14.778 | 73 | 167.34 | |
73 | 167.34 | |||
73 | 167.34 | |||
03/05/2024 | 16:56:03.519 | 15 | 167.38 | |
15 | 167.38 | |||
15 | 167.38 | |||
03/05/2024 | 16:55:06.990 | 20 | 167.50 | |
20 | 167.50 | |||
20 | 167.50 | |||
03/05/2024 | 16:54:06.771 | 15 | 167.48 | |
15 | 167.48 | |||
15 | 167.48 | |||
03/05/2024 | 16:53:23.096 | 10 | 167.22 | |
10 | 167.22 | |||
10 | 167.22 | |||
03/05/2024 | 16:52:36.770 | 203 | 167.26 | |
203 | 167.26 | |||
203 | 167.26 | |||
03/05/2024 | 16:52:32.091 | 30 | 167.32 | |
30 | 167.32 | |||
30 | 167.32 | |||
03/05/2024 | 16:51:38.745 | 55 | 167.64 | |
55 | 167.64 | |||
55 | 167.64 | |||
03/05/2024 | 16:51:02.955 | 23 | 167.68 | |
23 | 167.68 | |||
23 | 167.68 | |||
03/05/2024 | 16:50:37.315 | 2 | 167.88 | |
2 | 167.88 | |||
2 | 167.88 | |||
03/05/2024 | 16:50:24.636 | 30 | 167.82 | |
30 | 167.82 | |||
30 | 167.82 | |||
03/05/2024 | 16:49:30.027 | 10 | 168.10 | |
10 | 168.10 | |||
10 | 168.10 | |||
03/05/2024 | 16:48:35.148 | 30 | 168.26 | |
30 | 168.26 | |||
30 | 168.26 | |||
03/05/2024 | 16:47:49.149 | 1 | 168.20 | |
1 | 168.20 | |||
1 | 168.20 | |||
03/05/2024 | 16:47:46.510 | 187 | 168.30 | |
187 | 168.30 | |||
187 | 168.30 | |||
03/05/2024 | 16:46:01.308 | 52 | 168.36 | |
52 | 168.36 | |||
52 | 168.36 | |||
03/05/2024 | 16:45:21.191 | 234 | 168.26 | |
234 | 168.26 | |||
234 | 168.26 | |||
03/05/2024 | 16:44:49.433 | 30 | 168.20 | |
30 | 168.20 | |||
30 | 168.20 | |||
03/05/2024 | 16:44:43.501 | 50 | 168.04 | |
50 | 168.04 | |||
50 | 168.04 | |||
03/05/2024 | 16:44:30.256 | 10 | 168.00 | |
10 | 168.00 | |||
10 | 168.00 | |||
03/05/2024 | 16:44:05.043 | 1 000 | 167.88 | |
1 000 | 167.88 | |||
1 000 | 167.88 | |||
03/05/2024 | 16:43:59.532 | 12 | 167.86 | |
12 | 167.86 | |||
12 | 167.86 | |||
03/05/2024 | 16:42:39.034 | 144 | 167.30 | |
144 | 167.30 | |||
144 | 167.30 | |||
03/05/2024 | 16:42:34.977 | 100 | 167.36 | |
100 | 167.36 | |||
100 | 167.36 | |||
03/05/2024 | 16:42:19.902 | 2 | 167.60 | |
2 | 167.60 | |||
2 | 167.60 | |||
03/05/2024 | 16:41:57.741 | 10 | 167.78 | |
10 | 167.78 | |||
10 | 167.78 | |||
03/05/2024 | 16:41:34.901 | 10 | 167.70 | |
10 | 167.70 | |||
10 | 167.70 | |||
03/05/2024 | 16:41:18.784 | 50 | 167.64 | |
50 | 167.64 | |||
50 | 167.64 | |||
03/05/2024 | 16:40:56.665 | 19 | 167.40 | |
19 | 167.40 | |||
19 | 167.40 | |||
03/05/2024 | 16:38:47.573 | 30 | 167.28 | |
30 | 167.28 | |||
30 | 167.28 | |||
03/05/2024 | 16:38:19.339 | 200 | 167.32 | |
200 | 167.32 | |||
200 | 167.32 | |||
03/05/2024 | 16:38:08.488 | 100 | 167.48 | |
100 | 167.48 | |||
100 | 167.48 | |||
03/05/2024 | 16:37:55.344 | 5 | 167.52 | |
5 | 167.52 | |||
5 | 167.52 | |||
03/05/2024 | 16:37:06.635 | 1 | 167.64 | |
1 | 167.64 | |||
1 | 167.64 | |||
03/05/2024 | 16:36:35.653 | 25 | 167.90 | |
25 | 167.90 | |||
25 | 167.90 | |||
03/05/2024 | 16:33:50.914 | 30 | 167.66 | |
30 | 167.66 | |||
30 | 167.66 | |||
03/05/2024 | 16:33:32.155 | 1 | 167.82 | |
1 | 167.82 | |||
1 | 167.82 | |||
03/05/2024 | 16:33:19.812 | 20 | 167.80 | |
20 | 167.80 | |||
20 | 167.80 | |||
03/05/2024 | 16:32:30.201 | 100 | 168.20 | |
100 | 168.20 | |||
100 | 168.20 | |||
03/05/2024 | 16:32:08.544 | 10 | 168.30 | |
10 | 168.30 | |||
10 | 168.30 | |||
03/05/2024 | 16:31:54.382 | 1 000 | 168.30 | |
1 000 | 168.30 | |||
1 000 | 168.30 | |||
03/05/2024 | 16:31:51.180 | 200 | 168.32 | |
200 | 168.32 | |||
200 | 168.32 | |||
03/05/2024 | 16:31:47.391 | 27 | 168.32 | |
27 | 168.32 | |||
27 | 168.32 | |||
03/05/2024 | 16:31:39.030 | 10 | 168.42 | |
10 | 168.42 | |||
10 | 168.42 | |||
03/05/2024 | 16:31:21.843 | 10 | 168.46 | |
10 | 168.46 | |||
10 | 168.46 | |||
03/05/2024 | 16:30:43.169 | 20 | 168.38 | |
20 | 168.38 | |||
20 | 168.38 | |||
03/05/2024 | 16:30:26.963 | 14 | 168.46 | |
14 | 168.46 | |||
14 | 168.46 | |||
03/05/2024 | 16:30:22.262 | 6 | 168.44 | |
6 | 168.44 | |||
6 | 168.44 | |||
03/05/2024 | 16:30:18.020 | 10 | 168.48 | |
10 | 168.48 | |||
10 | 168.48 | |||
03/05/2024 | 16:29:11.956 | 30 | 168.30 | |
30 | 168.30 | |||
30 | 168.30 | |||
03/05/2024 | 16:28:37.999 | 60 | 167.98 | |
60 | 167.98 | |||
60 | 167.98 | |||
03/05/2024 | 16:28:28.983 | 2 | 168.06 | |
2 | 168.06 | |||
2 | 168.06 | |||
03/05/2024 | 16:28:14.619 | 63 | 167.90 | |
13 | 167.90 | |||
63 | 167.90 | |||
50 | 167.90 | |||
03/05/2024 | 16:28:14.460 | 140 | 168.00 | |
140 | 168.00 | |||
80 | 168.00 | |||
60 | 168.00 | |||
03/05/2024 | 16:27:38.824 | 1 | 168.12 | |
1 | 168.12 | |||
1 | 168.12 | |||
03/05/2024 | 16:26:41.189 | 50 | 168.08 | |
50 | 168.08 | |||
50 | 168.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00