Tesla Inc.
- Information
- Last
- Buy
- Sell
268
204
164.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 11:16:23.445 | 300 | 164.86 | |
300 | 164.86 | |||
300 | 164.86 | |||
08/05/2024 | 11:12:26.638 | 2 | 164.70 | |
2 | 164.70 | |||
2 | 164.70 | |||
08/05/2024 | 11:12:05.559 | 18 | 164.78 | |
18 | 164.78 | |||
18 | 164.78 | |||
08/05/2024 | 11:11:51.935 | 2 | 164.68 | |
2 | 164.68 | |||
2 | 164.68 | |||
08/05/2024 | 11:11:09.381 | 5 | 164.58 | |
5 | 164.58 | |||
5 | 164.58 | |||
08/05/2024 | 11:11:07.127 | 5 | 164.56 | |
5 | 164.56 | |||
5 | 164.56 | |||
08/05/2024 | 11:08:32.342 | 10 | 164.36 | |
10 | 164.36 | |||
10 | 164.36 | |||
08/05/2024 | 11:06:26.106 | 1 | 164.34 | |
1 | 164.34 | |||
1 | 164.34 | |||
08/05/2024 | 11:04:56.560 | 3 | 164.48 | |
3 | 164.48 | |||
3 | 164.48 | |||
08/05/2024 | 11:01:55.982 | 146 | 164.66 | |
146 | 164.66 | |||
146 | 164.66 | |||
08/05/2024 | 10:59:28.387 | 10 | 164.80 | |
10 | 164.80 | |||
10 | 164.80 | |||
08/05/2024 | 10:56:39.583 | 48 | 164.88 | |
48 | 164.88 | |||
48 | 164.88 | |||
08/05/2024 | 10:56:22.923 | 3 | 164.88 | |
3 | 164.88 | |||
3 | 164.88 | |||
08/05/2024 | 10:54:28.863 | 5 | 164.88 | |
5 | 164.88 | |||
5 | 164.88 | |||
08/05/2024 | 10:52:13.372 | 10 | 164.78 | |
10 | 164.78 | |||
10 | 164.78 | |||
08/05/2024 | 10:51:42.050 | 1 | 164.80 | |
1 | 164.80 | |||
1 | 164.80 | |||
08/05/2024 | 10:49:21.787 | 5 | 164.84 | |
5 | 164.84 | |||
5 | 164.84 | |||
08/05/2024 | 10:41:40.664 | 96 | 164.90 | |
96 | 164.90 | |||
96 | 164.90 | |||
08/05/2024 | 10:41:31.393 | 3 | 165.00 | |
3 | 165.00 | |||
3 | 165.00 | |||
08/05/2024 | 10:41:15.015 | 300 | 165.00 | |
300 | 165.00 | |||
300 | 165.00 | |||
08/05/2024 | 10:40:07.724 | 35 | 165.00 | |
35 | 165.00 | |||
35 | 165.00 | |||
08/05/2024 | 10:39:44.567 | 25 | 164.98 | |
25 | 164.98 | |||
25 | 164.98 | |||
08/05/2024 | 10:39:25.700 | 10 | 165.00 | |
10 | 165.00 | |||
10 | 165.00 | |||
08/05/2024 | 10:37:55.796 | 13 | 165.04 | |
13 | 165.04 | |||
13 | 165.04 | |||
08/05/2024 | 10:37:13.216 | 3 | 165.08 | |
3 | 165.08 | |||
3 | 165.08 | |||
08/05/2024 | 10:36:38.523 | 10 | 165.18 | |
10 | 165.18 | |||
10 | 165.18 | |||
08/05/2024 | 10:36:37.851 | 3 | 165.18 | |
3 | 165.18 | |||
3 | 165.18 | |||
08/05/2024 | 10:35:16.545 | 100 | 165.00 | |
100 | 165.00 | |||
100 | 165.00 | |||
08/05/2024 | 10:35:14.090 | 300 | 165.00 | |
300 | 165.00 | |||
300 | 165.00 | |||
08/05/2024 | 10:35:03.098 | 300 | 165.00 | |
300 | 165.00 | |||
300 | 165.00 | |||
08/05/2024 | 10:35:02.953 | 200 | 164.98 | |
200 | 164.98 | |||
200 | 164.98 | |||
08/05/2024 | 10:32:58.398 | 8 | 164.76 | |
8 | 164.76 | |||
8 | 164.76 | |||
08/05/2024 | 10:32:52.696 | 15 | 164.68 | |
15 | 164.68 | |||
15 | 164.68 | |||
08/05/2024 | 10:31:33.089 | 45 | 164.56 | |
45 | 164.56 | |||
45 | 164.56 | |||
08/05/2024 | 10:31:03.913 | 3 | 164.54 | |
3 | 164.54 | |||
3 | 164.54 | |||
08/05/2024 | 10:29:42.496 | 1 | 164.38 | |
1 | 164.38 | |||
1 | 164.38 | |||
08/05/2024 | 10:29:20.595 | 300 | 164.36 | |
300 | 164.36 | |||
300 | 164.36 | |||
08/05/2024 | 10:28:15.823 | 10 | 164.40 | |
10 | 164.40 | |||
10 | 164.40 | |||
08/05/2024 | 10:26:34.621 | 26 | 164.36 | |
26 | 164.36 | |||
26 | 164.36 | |||
08/05/2024 | 10:26:09.234 | 11 | 164.42 | |
11 | 164.42 | |||
11 | 164.42 | |||
08/05/2024 | 10:25:20.290 | 6 | 164.42 | |
6 | 164.42 | |||
6 | 164.42 | |||
08/05/2024 | 10:23:17.435 | 29 | 164.42 | |
29 | 164.42 | |||
29 | 164.42 | |||
08/05/2024 | 10:22:33.023 | 293 | 164.36 | |
293 | 164.36 | |||
293 | 164.36 | |||
08/05/2024 | 10:21:38.393 | 50 | 164.42 | |
50 | 164.42 | |||
50 | 164.42 | |||
08/05/2024 | 10:21:13.513 | 4 | 164.50 | |
4 | 164.50 | |||
4 | 164.50 | |||
08/05/2024 | 10:19:46.307 | 3 | 164.54 | |
3 | 164.54 | |||
3 | 164.54 | |||
08/05/2024 | 10:18:56.096 | 5 | 164.66 | |
5 | 164.66 | |||
5 | 164.66 | |||
08/05/2024 | 10:14:56.771 | 21 | 164.64 | |
21 | 164.64 | |||
21 | 164.64 | |||
08/05/2024 | 10:14:11.714 | 50 | 164.40 | |
50 | 164.40 | |||
50 | 164.40 | |||
08/05/2024 | 10:13:49.543 | 6 | 164.48 | |
6 | 164.48 | |||
6 | 164.48 | |||
08/05/2024 | 10:13:35.141 | 10 | 164.46 | |
10 | 164.46 | |||
10 | 164.46 | |||
08/05/2024 | 10:11:49.016 | 20 | 164.34 | |
20 | 164.34 | |||
20 | 164.34 | |||
08/05/2024 | 10:11:48.607 | 73 | 164.24 | |
73 | 164.24 | |||
73 | 164.24 | |||
08/05/2024 | 10:11:46.685 | 1 | 164.24 | |
1 | 164.24 | |||
1 | 164.24 | |||
08/05/2024 | 10:11:28.374 | 300 | 164.22 | |
300 | 164.22 | |||
300 | 164.22 | |||
08/05/2024 | 10:09:41.754 | 10 | 164.68 | |
10 | 164.68 | |||
10 | 164.68 | |||
08/05/2024 | 10:09:10.639 | 10 | 164.56 | |
10 | 164.56 | |||
10 | 164.56 | |||
08/05/2024 | 10:08:32.509 | 1 | 164.54 | |
1 | 164.54 | |||
1 | 164.54 | |||
08/05/2024 | 10:05:53.773 | 12 | 164.30 | |
12 | 164.30 | |||
12 | 164.30 | |||
08/05/2024 | 10:05:36.784 | 5 | 164.50 | |
5 | 164.50 | |||
5 | 164.50 | |||
08/05/2024 | 10:05:21.713 | 20 | 164.52 | |
20 | 164.52 | |||
20 | 164.52 | |||
08/05/2024 | 10:05:21.516 | 20 | 164.66 | |
20 | 164.66 | |||
20 | 164.66 | |||
08/05/2024 | 10:05:17.428 | 4 | 164.74 | |
4 | 164.74 | |||
4 | 164.74 | |||
08/05/2024 | 10:05:04.521 | 15 | 164.68 | |
15 | 164.68 | |||
15 | 164.68 | |||
08/05/2024 | 10:05:00.367 | 75 | 164.80 | |
6 | 164.80 | |||
75 | 164.80 | |||
21 | 164.80 | |||
8 | 164.80 | |||
40 | 164.80 | |||
08/05/2024 | 10:04:55.193 | 2 244 | 164.84 | |
10 | 164.84 | |||
100 | 164.84 | |||
60 | 164.84 | |||
5 | 164.84 | |||
29 | 164.84 | |||
57 | 164.84 | |||
11 | 164.84 | |||
300 | 164.84 | |||
8 | 164.84 | |||
30 | 164.84 | |||
30 | 164.84 | |||
100 | 164.84 | |||
745 | 164.84 | |||
1 000 | 164.84 | |||
15 | 164.84 | |||
766 | 164.84 | |||
6 | 164.84 | |||
3 | 164.84 | |||
100 | 164.84 | |||
15 | 164.84 | |||
1 098 | 164.84 | |||
08/05/2024 | 10:04:23.144 | 300 | 165.00 | |
10 | 165.00 | |||
80 | 165.00 | |||
6 | 165.00 | |||
16 | 165.00 | |||
6 | 165.00 | |||
20 | 165.00 | |||
29 | 165.00 | |||
300 | 165.00 | |||
10 | 165.00 | |||
5 | 165.00 | |||
98 | 165.00 | |||
10 | 165.00 | |||
1 | 165.00 | |||
6 | 165.00 | |||
3 | 165.00 | |||
08/05/2024 | 10:02:43.355 | 100 | 165.42 | |
100 | 165.42 | |||
100 | 165.42 | |||
08/05/2024 | 10:02:20.951 | 100 | 165.28 | |
100 | 165.28 | |||
100 | 165.28 | |||
08/05/2024 | 10:02:14.684 | 200 | 165.42 | |
200 | 165.42 | |||
200 | 165.42 | |||
08/05/2024 | 10:01:15.923 | 300 | 165.02 | |
300 | 165.02 | |||
300 | 165.02 | |||
08/05/2024 | 10:01:07.289 | 300 | 165.02 | |
300 | 165.02 | |||
300 | 165.02 | |||
08/05/2024 | 10:01:06.140 | 100 | 165.10 | |
100 | 165.10 | |||
100 | 165.10 | |||
08/05/2024 | 10:00:11.996 | 100 | 165.40 | |
100 | 165.40 | |||
100 | 165.40 | |||
08/05/2024 | 09:59:14.080 | 100 | 165.36 | |
100 | 165.36 | |||
100 | 165.36 | |||
08/05/2024 | 09:59:10.818 | 43 | 165.40 | |
3 | 165.40 | |||
43 | 165.40 | |||
40 | 165.40 | |||
08/05/2024 | 09:57:01.007 | 300 | 165.42 | |
300 | 165.42 | |||
300 | 165.42 | |||
08/05/2024 | 09:56:16.011 | 30 | 165.52 | |
30 | 165.52 | |||
30 | 165.52 | |||
08/05/2024 | 09:55:36.586 | 5 | 165.52 | |
5 | 165.52 | |||
5 | 165.52 | |||
08/05/2024 | 09:55:25.817 | 22 | 165.38 | |
22 | 165.38 | |||
22 | 165.38 | |||
08/05/2024 | 09:55:11.448 | 1 | 165.38 | |
1 | 165.38 | |||
1 | 165.38 | |||
08/05/2024 | 09:54:56.640 | 12 | 165.38 | |
12 | 165.38 | |||
12 | 165.38 | |||
08/05/2024 | 09:52:44.040 | 2 | 165.38 | |
2 | 165.38 | |||
2 | 165.38 | |||
08/05/2024 | 09:52:35.839 | 6 | 165.38 | |
6 | 165.38 | |||
6 | 165.38 | |||
08/05/2024 | 09:51:39.712 | 300 | 165.38 | |
300 | 165.38 | |||
300 | 165.38 | |||
08/05/2024 | 09:51:19.151 | 121 | 165.40 | |
121 | 165.40 | |||
121 | 165.40 | |||
08/05/2024 | 09:51:18.996 | 9 | 165.30 | |
9 | 165.30 | |||
9 | 165.30 | |||
08/05/2024 | 09:50:00.636 | 3 | 165.60 | |
3 | 165.60 | |||
3 | 165.60 | |||
08/05/2024 | 09:49:45.986 | 1 | 165.64 | |
1 | 165.64 | |||
1 | 165.64 | |||
08/05/2024 | 09:49:32.198 | 119 | 165.54 | |
119 | 165.54 | |||
119 | 165.54 | |||
08/05/2024 | 09:49:23.409 | 6 | 165.56 | |
6 | 165.56 | |||
6 | 165.56 | |||
08/05/2024 | 09:49:05.934 | 10 | 165.74 | |
10 | 165.74 | |||
10 | 165.74 | |||
08/05/2024 | 09:46:38.340 | 248 | 165.58 | |
248 | 165.58 | |||
248 | 165.58 | |||
08/05/2024 | 09:45:30.646 | 250 | 165.60 | |
250 | 165.60 | |||
250 | 165.60 | |||
08/05/2024 | 09:45:23.310 | 10 | 165.74 | |
10 | 165.74 | |||
10 | 165.74 | |||
08/05/2024 | 09:45:13.027 | 2 | 165.74 | |
2 | 165.74 | |||
2 | 165.74 | |||
08/05/2024 | 09:39:42.098 | 2 | 165.74 | |
2 | 165.74 | |||
2 | 165.74 | |||
08/05/2024 | 09:36:22.602 | 30 | 165.74 | |
30 | 165.74 | |||
30 | 165.74 | |||
08/05/2024 | 09:35:29.877 | 80 | 165.74 | |
80 | 165.74 | |||
80 | 165.74 | |||
08/05/2024 | 09:34:59.570 | 4 | 165.56 | |
4 | 165.56 | |||
4 | 165.56 | |||
08/05/2024 | 09:34:26.478 | 10 | 165.56 | |
10 | 165.56 | |||
10 | 165.56 | |||
08/05/2024 | 09:33:35.906 | 200 | 165.56 | |
200 | 165.56 | |||
200 | 165.56 | |||
08/05/2024 | 09:31:59.364 | 12 | 165.56 | |
12 | 165.56 | |||
12 | 165.56 | |||
08/05/2024 | 09:31:34.808 | 6 | 165.56 | |
6 | 165.56 | |||
6 | 165.56 | |||
08/05/2024 | 09:31:09.475 | 40 | 165.74 | |
40 | 165.74 | |||
40 | 165.74 | |||
08/05/2024 | 09:30:20.000 | 300 | 165.64 | |
300 | 165.64 | |||
300 | 165.64 | |||
08/05/2024 | 09:30:19.339 | 56 | 165.74 | |
56 | 165.74 | |||
56 | 165.74 | |||
08/05/2024 | 09:29:59.487 | 278 | 165.64 | |
278 | 165.64 | |||
278 | 165.64 | |||
08/05/2024 | 09:29:06.929 | 2 | 165.72 | |
2 | 165.72 | |||
2 | 165.72 | |||
08/05/2024 | 09:28:13.738 | 6 | 165.60 | |
6 | 165.60 | |||
6 | 165.60 | |||
08/05/2024 | 09:28:06.424 | 10 | 165.60 | |
10 | 165.60 | |||
10 | 165.60 | |||
08/05/2024 | 09:27:54.329 | 100 | 165.74 | |
100 | 165.74 | |||
100 | 165.74 | |||
08/05/2024 | 09:26:58.711 | 20 | 165.74 | |
20 | 165.74 | |||
20 | 165.74 | |||
08/05/2024 | 09:26:29.920 | 5 | 165.54 | |
5 | 165.54 | |||
5 | 165.54 | |||
08/05/2024 | 09:26:04.934 | 30 | 165.50 | |
30 | 165.50 | |||
30 | 165.50 | |||
08/05/2024 | 09:25:24.054 | 2 | 165.74 | |
2 | 165.74 | |||
2 | 165.74 | |||
08/05/2024 | 09:22:51.723 | 1 | 165.54 | |
1 | 165.54 | |||
1 | 165.54 | |||
08/05/2024 | 09:21:22.695 | 584 | 165.60 | |
584 | 165.60 | |||
584 | 165.60 | |||
08/05/2024 | 09:21:10.734 | 300 | 165.58 | |
300 | 165.58 | |||
300 | 165.58 | |||
08/05/2024 | 09:21:04.898 | 262 | 165.58 | |
262 | 165.58 | |||
262 | 165.58 | |||
08/05/2024 | 09:20:52.662 | 1 | 165.50 | |
1 | 165.50 | |||
1 | 165.50 | |||
08/05/2024 | 09:20:51.497 | 300 | 165.50 | |
300 | 165.50 | |||
300 | 165.50 | |||
08/05/2024 | 09:20:28.961 | 300 | 165.58 | |
300 | 165.58 | |||
300 | 165.58 | |||
08/05/2024 | 09:20:20.824 | 260 | 165.58 | |
260 | 165.58 | |||
260 | 165.58 | |||
08/05/2024 | 09:19:16.520 | 287 | 165.58 | |
287 | 165.58 | |||
287 | 165.58 | |||
08/05/2024 | 09:18:30.351 | 288 | 165.50 | |
288 | 165.50 | |||
288 | 165.50 | |||
08/05/2024 | 09:18:30.105 | 20 | 165.50 | |
20 | 165.50 | |||
20 | 165.50 | |||
08/05/2024 | 09:18:17.863 | 3 | 165.54 | |
3 | 165.54 | |||
3 | 165.54 | |||
08/05/2024 | 09:17:27.129 | 100 | 165.46 | |
50 | 165.46 | |||
100 | 165.46 | |||
50 | 165.46 | |||
08/05/2024 | 09:15:48.244 | 300 | 165.58 | |
300 | 165.58 | |||
300 | 165.58 | |||
08/05/2024 | 09:15:21.386 | 249 | 165.58 | |
249 | 165.58 | |||
249 | 165.58 | |||
08/05/2024 | 09:15:10.398 | 300 | 165.60 | |
300 | 165.60 | |||
300 | 165.60 | |||
08/05/2024 | 09:15:10.342 | 300 | 165.60 | |
300 | 165.60 | |||
300 | 165.60 | |||
08/05/2024 | 09:15:08.433 | 50 | 165.68 | |
50 | 165.68 | |||
50 | 165.68 | |||
08/05/2024 | 09:13:35.655 | 15 | 165.74 | |
15 | 165.74 | |||
15 | 165.74 | |||
08/05/2024 | 09:11:41.691 | 22 | 165.54 | |
22 | 165.54 | |||
22 | 165.54 | |||
08/05/2024 | 09:10:15.938 | 11 | 165.64 | |
11 | 165.64 | |||
11 | 165.64 | |||
08/05/2024 | 09:09:04.468 | 7 | 165.60 | |
1 | 165.60 | |||
6 | 165.60 | |||
7 | 165.60 | |||
08/05/2024 | 09:08:55.423 | 300 | 165.62 | |
300 | 165.62 | |||
300 | 165.62 | |||
08/05/2024 | 09:07:40.818 | 14 | 165.50 | |
14 | 165.50 | |||
14 | 165.50 | |||
08/05/2024 | 09:06:50.540 | 10 | 165.56 | |
10 | 165.56 | |||
10 | 165.56 | |||
08/05/2024 | 09:06:45.685 | 3 | 165.42 | |
3 | 165.42 | |||
3 | 165.42 | |||
08/05/2024 | 09:06:18.349 | 240 | 165.44 | |
240 | 165.44 | |||
240 | 165.44 | |||
08/05/2024 | 09:06:11.645 | 20 | 165.72 | |
20 | 165.72 | |||
20 | 165.72 | |||
08/05/2024 | 09:05:42.514 | 1 | 165.72 | |
1 | 165.72 | |||
1 | 165.72 | |||
08/05/2024 | 09:02:35.888 | 77 | 165.76 | |
77 | 165.76 | |||
77 | 165.76 | |||
08/05/2024 | 09:02:00.279 | 18 | 165.76 | |
18 | 165.76 | |||
18 | 165.76 | |||
08/05/2024 | 08:59:16.092 | 2 | 165.78 | |
2 | 165.78 | |||
2 | 165.78 | |||
08/05/2024 | 08:57:34.915 | 48 | 165.12 | |
48 | 165.12 | |||
48 | 165.12 | |||
08/05/2024 | 08:57:19.293 | 200 | 165.60 | |
200 | 165.60 | |||
200 | 165.60 | |||
08/05/2024 | 08:57:17.552 | 50 | 165.58 | |
50 | 165.58 | |||
50 | 165.58 | |||
08/05/2024 | 08:57:15.255 | 200 | 165.48 | |
200 | 165.48 | |||
200 | 165.48 | |||
08/05/2024 | 08:57:09.996 | 263 | 165.46 | |
263 | 165.46 | |||
263 | 165.46 | |||
08/05/2024 | 08:56:52.681 | 100 | 165.46 | |
100 | 165.46 | |||
4 | 165.46 | |||
60 | 165.46 | |||
36 | 165.46 | |||
08/05/2024 | 08:55:24.594 | 277 | 165.46 | |
277 | 165.46 | |||
277 | 165.46 | |||
08/05/2024 | 08:54:44.190 | 300 | 165.44 | |
300 | 165.44 | |||
300 | 165.44 | |||
08/05/2024 | 08:54:41.791 | 250 | 165.46 | |
160 | 165.46 | |||
90 | 165.46 | |||
250 | 165.46 | |||
08/05/2024 | 08:54:37.644 | 297 | 165.44 | |
295 | 165.44 | |||
1 | 165.44 | |||
2 | 165.44 | |||
286 | 165.44 | |||
10 | 165.44 | |||
08/05/2024 | 08:53:07.642 | 300 | 165.42 | |
300 | 165.42 | |||
300 | 165.42 | |||
08/05/2024 | 08:50:41.313 | 5 | 165.36 | |
5 | 165.36 | |||
5 | 165.36 | |||
08/05/2024 | 08:47:37.204 | 12 | 165.42 | |
12 | 165.42 | |||
12 | 165.42 | |||
08/05/2024 | 08:47:18.647 | 150 | 165.40 | |
150 | 165.40 | |||
150 | 165.40 | |||
08/05/2024 | 08:47:08.192 | 9 | 165.36 | |
9 | 165.36 | |||
9 | 165.36 | |||
08/05/2024 | 08:45:42.556 | 110 | 165.36 | |
110 | 165.36 | |||
110 | 165.36 | |||
08/05/2024 | 08:44:40.022 | 150 | 165.36 | |
150 | 165.36 | |||
150 | 165.36 | |||
08/05/2024 | 08:41:52.620 | 46 | 165.36 | |
46 | 165.36 | |||
46 | 165.36 | |||
08/05/2024 | 08:38:53.241 | 70 | 165.36 | |
70 | 165.36 | |||
70 | 165.36 | |||
08/05/2024 | 08:37:50.261 | 3 | 165.42 | |
3 | 165.42 | |||
3 | 165.42 | |||
08/05/2024 | 08:37:18.055 | 300 | 165.36 | |
300 | 165.36 | |||
300 | 165.36 | |||
08/05/2024 | 08:37:16.301 | 150 | 165.12 | |
150 | 165.12 | |||
150 | 165.12 | |||
08/05/2024 | 08:36:54.097 | 36 | 165.12 | |
36 | 165.12 | |||
36 | 165.12 | |||
08/05/2024 | 08:34:58.492 | 500 | 165.44 | |
500 | 165.44 | |||
500 | 165.44 | |||
08/05/2024 | 08:34:43.473 | 300 | 165.44 | |
300 | 165.44 | |||
300 | 165.44 | |||
08/05/2024 | 08:34:28.770 | 6 | 165.44 | |
6 | 165.44 | |||
6 | 165.44 | |||
08/05/2024 | 08:32:16.342 | 523 | 165.36 | |
523 | 165.36 | |||
523 | 165.36 | |||
08/05/2024 | 08:31:57.930 | 300 | 165.38 | |
300 | 165.38 | |||
300 | 165.38 | |||
08/05/2024 | 08:30:07.423 | 175 | 165.48 | |
175 | 165.48 | |||
175 | 165.48 | |||
08/05/2024 | 08:27:43.034 | 10 | 165.48 | |
10 | 165.48 | |||
10 | 165.48 | |||
08/05/2024 | 08:25:48.594 | 1 | 165.48 | |
1 | 165.48 | |||
1 | 165.48 | |||
08/05/2024 | 08:24:49.448 | 5 | 165.38 | |
5 | 165.38 | |||
5 | 165.38 | |||
08/05/2024 | 08:23:33.199 | 150 | 165.38 | |
150 | 165.38 | |||
150 | 165.38 | |||
08/05/2024 | 08:23:21.048 | 36 | 165.48 | |
36 | 165.48 | |||
36 | 165.48 | |||
08/05/2024 | 08:22:58.854 | 3 | 165.48 | |
3 | 165.48 | |||
3 | 165.48 | |||
08/05/2024 | 08:22:46.991 | 6 | 165.48 | |
6 | 165.48 | |||
6 | 165.48 | |||
08/05/2024 | 08:20:16.427 | 4 | 165.38 | |
4 | 165.38 | |||
4 | 165.38 | |||
08/05/2024 | 08:17:30.297 | 300 | 165.38 | |
300 | 165.38 | |||
300 | 165.38 | |||
08/05/2024 | 08:16:06.666 | 5 | 165.58 | |
5 | 165.58 | |||
5 | 165.58 | |||
08/05/2024 | 08:15:27.663 | 30 | 165.58 | |
30 | 165.58 | |||
30 | 165.58 | |||
08/05/2024 | 08:14:38.803 | 100 | 165.58 | |
100 | 165.58 | |||
100 | 165.58 | |||
08/05/2024 | 08:14:23.453 | 209 | 165.58 | |
209 | 165.58 | |||
209 | 165.58 | |||
08/05/2024 | 08:14:07.455 | 15 | 165.58 | |
15 | 165.58 | |||
15 | 165.58 | |||
08/05/2024 | 08:12:33.412 | 6 | 165.58 | |
6 | 165.58 | |||
6 | 165.58 | |||
08/05/2024 | 08:12:24.503 | 120 | 165.58 | |
120 | 165.58 | |||
120 | 165.58 | |||
08/05/2024 | 08:11:32.939 | 10 | 165.58 | |
10 | 165.58 | |||
10 | 165.58 | |||
08/05/2024 | 08:09:50.466 | 150 | 165.32 | |
150 | 165.32 | |||
150 | 165.32 | |||
08/05/2024 | 08:07:46.646 | 1 | 165.32 | |
1 | 165.32 | |||
1 | 165.32 | |||
08/05/2024 | 08:06:51.520 | 1 | 165.32 | |
1 | 165.32 | |||
1 | 165.32 | |||
08/05/2024 | 08:05:50.982 | 60 | 165.58 | |
60 | 165.58 | |||
60 | 165.58 | |||
08/05/2024 | 08:03:52.556 | 24 | 165.32 | |
24 | 165.32 | |||
24 | 165.32 | |||
08/05/2024 | 08:03:15.803 | 200 | 165.20 | |
200 | 165.20 | |||
200 | 165.20 | |||
08/05/2024 | 08:03:12.865 | 161 | 165.06 | |
155 | 165.06 | |||
161 | 165.06 | |||
6 | 165.06 | |||
08/05/2024 | 08:03:11.436 | 1 018 | 165.06 | |
30 | 165.06 | |||
628 | 165.06 | |||
10 | 165.06 | |||
8 | 165.06 | |||
150 | 165.06 | |||
30 | 165.06 | |||
1 000 | 165.06 | |||
50 | 165.06 | |||
100 | 165.06 | |||
30 | 165.06 | |||
08/05/2024 | 08:03:11.411 | 4 | 165.24 | |
3 | 165.24 | |||
1 | 165.24 | |||
4 | 165.24 | |||
08/05/2024 | 08:03:11.134 | 29 | 165.24 | |
6 | 165.24 | |||
1 | 165.24 | |||
1 | 165.24 | |||
6 | 165.24 | |||
7 | 165.24 | |||
5 | 165.24 | |||
2 | 165.24 | |||
7 | 165.24 | |||
12 | 165.24 | |||
6 | 165.24 | |||
5 | 165.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 11:16:59
Last Update:
08/05/2024 @ 11:16:59