Tradegate Exchange

Tesla Inc.

1087

962

159.90

Date	Time	Volume	Order Volume	Price
15/05/2024	21:59:47.854	20		159.90
			20	159.90
			20	159.90
15/05/2024	21:59:12.485	1 000		159.92
			1 000	159.92
			1 000	159.92
15/05/2024	21:59:01.968	10		159.98
			10	159.98
			10	159.98
15/05/2024	21:58:50.987	43		160.00
			43	160.00
			43	160.00
15/05/2024	21:58:49.738	100		159.96
			100	159.96
			100	159.96
15/05/2024	21:58:36.822	550		160.00
			550	160.00
			550	160.00
15/05/2024	21:54:16.387	56		160.22
			56	160.22
			56	160.22
15/05/2024	21:52:08.408	3		160.18
			3	160.18
			3	160.18
15/05/2024	21:50:41.498	4		159.98
			4	159.98
			4	159.98
15/05/2024	21:50:00.841	300		159.70
			300	159.70
			300	159.70
15/05/2024	21:50:00.615	7		159.70
			7	159.70
			7	159.70
15/05/2024	21:48:42.758	15		159.98
			15	159.98
			15	159.98
15/05/2024	21:48:33.992	200		160.00
			200	160.00
			200	160.00
15/05/2024	21:48:06.553	12		160.10
			12	160.10
			12	160.10
15/05/2024	21:47:50.674	200		160.10
			200	160.10
			200	160.10
15/05/2024	21:47:46.658	90		160.00
			90	160.00
			80	160.00
			10	160.00
15/05/2024	21:45:38.670	10		160.06
			10	160.06
			10	160.06
15/05/2024	21:44:39.383	424		160.00
			140	160.00
			424	160.00
			40	160.00
			10	160.00
			60	160.00
			10	160.00
			2	160.00
			150	160.00
			6	160.00
			6	160.00
15/05/2024	21:44:13.568	77		160.10
			77	160.10
			77	160.10
15/05/2024	21:42:49.368	15		160.20
			15	160.20
			15	160.20
15/05/2024	21:41:32.579	2		160.16
			2	160.16
			2	160.16
15/05/2024	21:41:08.278	2		160.32
			2	160.32
			2	160.32
15/05/2024	21:39:02.909	100		160.18
			100	160.18
			100	160.18
15/05/2024	21:36:08.373	25		160.36
			25	160.36
			25	160.36
15/05/2024	21:35:27.603	62		160.36
			62	160.36
			62	160.36
15/05/2024	21:34:18.941	15		160.50
			15	160.50
			15	160.50
15/05/2024	21:34:11.940	100		160.50
			100	160.50
			100	160.50
15/05/2024	21:32:48.996	15		160.50
			15	160.50
			15	160.50
15/05/2024	21:29:53.700	950		160.44
			10	160.44
			940	160.44
			950	160.44
15/05/2024	21:26:14.676	2		160.68
			2	160.68
			2	160.68
15/05/2024	21:24:49.963	5		160.76
			5	160.76
			5	160.76
15/05/2024	21:23:29.792	950		160.88
			950	160.88
			950	160.88
15/05/2024	21:13:18.030	6		160.62
			6	160.62
			6	160.62
15/05/2024	21:11:11.294	30		160.76
			30	160.76
			30	160.76
15/05/2024	21:09:44.369	12		160.58
			12	160.58
			12	160.58
15/05/2024	21:07:13.154	30		160.74
			30	160.74
			30	160.74
15/05/2024	21:05:53.953	15		160.44
			15	160.44
			15	160.44
15/05/2024	21:04:50.034	2		160.54
			2	160.54
			2	160.54
15/05/2024	21:04:35.147	3		160.58
			3	160.58
			3	160.58
15/05/2024	21:04:00.845	3		160.64
			3	160.64
			3	160.64
15/05/2024	21:01:58.483	5		160.66
			5	160.66
			5	160.66
15/05/2024	21:01:08.887	20		160.58
			20	160.58
			20	160.58
15/05/2024	21:00:40.124	15		160.62
			15	160.62
			15	160.62
15/05/2024	20:58:32.483	2		160.58
			2	160.58
			2	160.58
15/05/2024	20:58:06.597	30		160.58
			30	160.58
			30	160.58
15/05/2024	20:57:05.439	1		160.76
			1	160.76
			1	160.76
15/05/2024	20:56:17.819	6		160.60
			6	160.60
			6	160.60
15/05/2024	20:55:32.178	5		160.70
			5	160.70
			5	160.70
15/05/2024	20:55:11.957	25		160.80
			25	160.80
			25	160.80
15/05/2024	20:54:47.906	950		160.66
			950	160.66
			950	160.66
15/05/2024	20:54:35.297	2		160.80
			2	160.80
			2	160.80
15/05/2024	20:53:07.450	10		160.70
			10	160.70
			10	160.70
15/05/2024	20:52:19.567	65		160.76
			65	160.76
			65	160.76
15/05/2024	20:51:38.512	3		160.76
			3	160.76
			3	160.76
15/05/2024	20:49:02.227	950		160.66
			950	160.66
			950	160.66
15/05/2024	20:45:53.967	3		160.82
			3	160.82
			3	160.82
15/05/2024	20:43:08.052	130		160.86
			130	160.86
			130	160.86
15/05/2024	20:38:55.888	3		160.76
			3	160.76
			3	160.76
15/05/2024	20:38:24.538	3		160.76
			3	160.76
			3	160.76
15/05/2024	20:35:56.643	31		160.70
			31	160.70
			31	160.70
15/05/2024	20:35:52.685	12		160.58
			12	160.58
			12	160.58
15/05/2024	20:34:04.324	54		160.50
			54	160.50
			54	160.50
15/05/2024	20:32:51.904	1		160.72
			1	160.72
			1	160.72
15/05/2024	20:28:15.728	86		160.32
			86	160.32
			86	160.32
15/05/2024	20:28:08.441	53		160.50
			40	160.50
			53	160.50
			13	160.50
15/05/2024	20:28:03.578	100		160.58
			100	160.58
			100	160.58
15/05/2024	20:27:46.417	20		160.60
			20	160.60
			20	160.60
15/05/2024	20:25:47.268	50		160.70
			50	160.70
			50	160.70
15/05/2024	20:25:26.766	4		160.70
			4	160.70
			4	160.70
15/05/2024	20:24:55.448	4		160.52
			4	160.52
			4	160.52
15/05/2024	20:24:50.270	11		160.52
			11	160.52
			11	160.52
15/05/2024	20:24:47.651	62		160.64
			62	160.64
			62	160.64
15/05/2024	20:23:54.751	20		160.78
			20	160.78
			20	160.78
15/05/2024	20:23:27.184	5		160.70
			5	160.70
			5	160.70
15/05/2024	20:21:26.230	3		160.74
			3	160.74
			3	160.74
15/05/2024	20:14:26.934	70		160.74
			70	160.74
			70	160.74
15/05/2024	20:12:33.630	150		160.52
			150	160.52
			150	160.52
15/05/2024	20:11:48.031	2		160.60
			2	160.60
			2	160.60
15/05/2024	20:11:30.594	100		160.70
			100	160.70
			100	160.70
15/05/2024	20:11:20.816	2		160.86
			2	160.86
			2	160.86
15/05/2024	20:10:56.772	11		160.88
			11	160.88
			11	160.88
15/05/2024	20:10:08.840	27		161.00
			27	161.00
			27	161.00
15/05/2024	20:08:44.117	530		160.96
			530	160.96
			530	160.96
15/05/2024	20:05:55.664	34		160.98
			34	160.98
			34	160.98
15/05/2024	20:05:04.194	1		160.86
			1	160.86
			1	160.86
15/05/2024	20:02:36.895	10		160.92
			10	160.92
			10	160.92
15/05/2024	20:01:53.505	62		160.98
			62	160.98
			62	160.98
15/05/2024	20:01:19.412	48		160.98
			48	160.98
			48	160.98
15/05/2024	20:00:46.893	434		161.00
			434	161.00
			434	161.00
15/05/2024	20:00:01.766	2		161.06
			2	161.06
			2	161.06
15/05/2024	19:58:55.289	7		161.04
			7	161.04
			7	161.04
15/05/2024	19:58:34.729	10		160.90
			10	160.90
			10	160.90
15/05/2024	19:57:13.651	120		160.92
			120	160.92
			120	160.92
15/05/2024	19:57:12.073	17		160.86
			17	160.86
			17	160.86
15/05/2024	19:57:04.226	50		160.98
			50	160.98
			50	160.98
15/05/2024	19:56:36.144	13		160.96
			13	160.96
			13	160.96
15/05/2024	19:52:26.610	4		161.10
			4	161.10
			4	161.10
15/05/2024	19:52:13.746	2		161.12
			2	161.12
			2	161.12
15/05/2024	19:48:58.915	116		161.02
			116	161.02
			116	161.02
15/05/2024	19:48:54.463	1 000		161.04
			1 000	161.04
			1 000	161.04
15/05/2024	19:47:33.333	5		161.20
			5	161.20
			5	161.20
15/05/2024	19:47:16.348	5		161.26
			5	161.26
			5	161.26
15/05/2024	19:40:54.280	5		161.32
			5	161.32
			5	161.32
15/05/2024	19:39:40.165	65		161.36
			65	161.36
			65	161.36
15/05/2024	19:37:40.579	50		161.36
			50	161.36
			50	161.36
15/05/2024	19:37:22.780	62		161.24
			62	161.24
			62	161.24
15/05/2024	19:35:17.757	5		161.22
			5	161.22
			5	161.22
15/05/2024	19:35:00.289	6		161.24
			6	161.24
			6	161.24
15/05/2024	19:34:53.529	200		161.06
			200	161.06
			200	161.06
15/05/2024	19:34:16.283	110		161.18
			110	161.18
			110	161.18
15/05/2024	19:34:13.674	1 000		161.18
			1 000	161.18
			1 000	161.18
15/05/2024	19:34:10.515	2		161.16
			2	161.16
			2	161.16
15/05/2024	19:31:59.917	3		161.20
			3	161.20
			3	161.20
15/05/2024	19:30:50.531	20		161.20
			20	161.20
			20	161.20
15/05/2024	19:27:03.400	1		161.18
			1	161.18
			1	161.18
15/05/2024	19:26:50.194	1		161.10
			1	161.10
			1	161.10
15/05/2024	19:26:02.204	5		161.12
			5	161.12
			5	161.12
15/05/2024	19:25:19.626	100		161.14
			100	161.14
			100	161.14
15/05/2024	19:22:38.294	2		161.32
			2	161.32
			2	161.32
15/05/2024	19:22:00.222	8		161.12
			8	161.12
			8	161.12
15/05/2024	19:19:01.774	5		161.32
			5	161.32
			5	161.32
15/05/2024	19:14:19.334	20		161.30
			20	161.30
			20	161.30
15/05/2024	19:14:19.252	10		161.30
			10	161.30
			10	161.30
15/05/2024	19:11:56.141	2		161.08
			2	161.08
			2	161.08
15/05/2024	19:11:49.383	4		161.20
			4	161.20
			4	161.20
15/05/2024	19:08:04.018	20		161.08
			20	161.08
			20	161.08
15/05/2024	19:07:35.971	10		161.08
			10	161.08
			10	161.08
15/05/2024	19:07:03.398	1		160.96
			1	160.96
			1	160.96
15/05/2024	19:02:42.405	7		161.14
			7	161.14
			7	161.14
15/05/2024	19:01:23.169	12		161.04
			12	161.04
			12	161.04
15/05/2024	19:00:14.830	10		161.18
			10	161.18
			10	161.18
15/05/2024	18:59:23.759	33		161.20
			33	161.20
			33	161.20
15/05/2024	18:58:38.613	119		160.94
			119	160.94
			119	160.94
15/05/2024	18:58:14.040	1 000		160.94
			1 000	160.94
			1 000	160.94
15/05/2024	18:58:01.363	1		160.96
			1	160.96
			1	160.96
15/05/2024	18:56:14.186	4		161.20
			4	161.20
			4	161.20
15/05/2024	18:53:52.796	25		161.02
			25	161.02
			25	161.02
15/05/2024	18:52:41.053	1 425		161.14
			1 425	161.14
			1 425	161.14
15/05/2024	18:50:26.882	10		161.14
			10	161.14
			10	161.14
15/05/2024	18:48:46.180	25		161.18
			25	161.18
			25	161.18
15/05/2024	18:48:15.878	15		161.06
			15	161.06
			15	161.06
15/05/2024	18:44:58.070	100		161.24
			100	161.24
			100	161.24
15/05/2024	18:40:21.131	8		161.30
			8	161.30
			8	161.30
15/05/2024	18:39:29.905	1		161.22
			1	161.22
			1	161.22
15/05/2024	18:38:48.121	4		161.20
			4	161.20
			4	161.20
15/05/2024	18:37:50.056	2		161.12
			2	161.12
			2	161.12
15/05/2024	18:35:08.412	1		161.06
			1	161.06
			1	161.06
15/05/2024	18:31:27.185	60		161.08
			60	161.08
			60	161.08
15/05/2024	18:30:59.148	50		161.14
			50	161.14
			50	161.14
15/05/2024	18:30:34.696	11		160.92
			11	160.92
			11	160.92
15/05/2024	18:29:10.778	119		161.14
			119	161.14
			119	161.14
15/05/2024	18:27:32.166	1 000		161.14
			1 000	161.14
			1 000	161.14
15/05/2024	18:26:26.866	1		161.14
			1	161.14
			1	161.14
15/05/2024	18:24:28.859	20		161.10
			20	161.10
			20	161.10
15/05/2024	18:23:50.083	4		161.14
			4	161.14
			4	161.14
15/05/2024	18:23:09.135	10		161.00
			10	161.00
			10	161.00
15/05/2024	18:22:09.318	35		161.12
			35	161.12
			35	161.12
15/05/2024	18:18:19.821	3		161.34
			3	161.34
			3	161.34
15/05/2024	18:17:28.806	4		161.06
			4	161.06
			4	161.06
15/05/2024	18:14:35.332	2		161.02
			2	161.02
			2	161.02
15/05/2024	18:14:21.126	433		161.00
			433	161.00
			433	161.00
15/05/2024	18:14:12.504	4		161.16
			4	161.16
			4	161.16
15/05/2024	18:13:12.857	33		161.26
			33	161.26
			33	161.26
15/05/2024	18:12:40.646	5		161.34
			5	161.34
			5	161.34
15/05/2024	18:12:16.755	25		161.34
			25	161.34
			25	161.34
15/05/2024	18:11:53.618	15		161.38
			15	161.38
			15	161.38
15/05/2024	18:08:53.980	5		161.18
			5	161.18
			5	161.18
15/05/2024	18:08:11.529	50		160.98
			50	160.98
			50	160.98
15/05/2024	18:07:08.191	6		160.98
			6	160.98
			6	160.98
15/05/2024	18:06:32.536	25		161.00
			25	161.00
			25	161.00
15/05/2024	18:03:00.774	200		160.80
			200	160.80
			8	160.80
			192	160.80
15/05/2024	17:59:17.349	120		160.84
			120	160.84
			120	160.84
15/05/2024	17:58:59.155	1 000		160.90
			1 000	160.90
			1 000	160.90
15/05/2024	17:55:28.280	5		160.56
			5	160.56
			5	160.56
15/05/2024	17:55:10.917	7		160.60
			7	160.60
			7	160.60
15/05/2024	17:53:29.247	60		160.42
			60	160.42
			60	160.42
15/05/2024	17:52:36.247	4		160.48
			4	160.48
			4	160.48
15/05/2024	17:52:13.499	150		160.50
			150	160.50
			150	160.50
15/05/2024	17:50:19.255	10		160.56
			10	160.56
			10	160.56
15/05/2024	17:50:10.765	40		160.70
			40	160.70
			40	160.70
15/05/2024	17:49:38.494	6		160.58
			6	160.58
			6	160.58
15/05/2024	17:49:06.117	2		160.80
			2	160.80
			2	160.80
15/05/2024	17:47:05.313	15		160.68
			15	160.68
			15	160.68
15/05/2024	17:46:03.525	14		160.80
			14	160.80
			14	160.80
15/05/2024	17:45:47.999	25		160.90
			25	160.90
			25	160.90
15/05/2024	17:45:34.853	10		160.86
			10	160.86
			10	160.86
15/05/2024	17:44:19.973	35		161.10
			35	161.10
			35	161.10
15/05/2024	17:44:14.717	38		161.14
			38	161.14
			38	161.14
15/05/2024	17:43:10.931	14		161.22
			14	161.22
			14	161.22
15/05/2024	17:42:29.425	50		161.22
			50	161.22
			50	161.22
15/05/2024	17:41:44.305	9		161.16
			9	161.16
			9	161.16
15/05/2024	17:39:12.178	10		161.08
			10	161.08
			10	161.08
15/05/2024	17:38:11.523	20		161.12
			20	161.12
			20	161.12
15/05/2024	17:38:03.341	10		161.14
			10	161.14
			10	161.14
15/05/2024	17:37:13.546	100		161.10
			100	161.10
			100	161.10
15/05/2024	17:36:39.379	20		161.14
			20	161.14
			20	161.14
15/05/2024	17:36:15.023	28		161.08
			28	161.08
			28	161.08
15/05/2024	17:36:06.584	3		161.16
			3	161.16
			3	161.16
15/05/2024	17:35:45.088	120		161.12
			120	161.12
			120	161.12
15/05/2024	17:35:37.406	1 000		161.10
			1 000	161.10
			1 000	161.10
15/05/2024	17:33:11.852	48		161.32
			48	161.32
			48	161.32
15/05/2024	17:32:08.019	25		161.24
			25	161.24
			25	161.24
15/05/2024	17:32:03.720	30		161.06
			30	161.06
			30	161.06
15/05/2024	17:32:03.582	9		161.20
			9	161.20
			9	161.20
15/05/2024	17:31:32.311	62		161.22
			62	161.22
			62	161.22
15/05/2024	17:30:08.832	5		160.82
			5	160.82
			5	160.82
15/05/2024	17:29:59.714	13		160.84
			13	160.84
			13	160.84
15/05/2024	17:29:55.190	2		160.82
			2	160.82
			2	160.82
15/05/2024	17:29:52.137	3		160.82
			3	160.82
			3	160.82
15/05/2024	17:29:50.938	50		160.82
			50	160.82
			50	160.82
15/05/2024	17:29:45.327	10		160.82
			10	160.82
			10	160.82
15/05/2024	17:24:11.010	12		160.74
			12	160.74
			12	160.74
15/05/2024	17:23:27.389	6		160.76
			6	160.76
			6	160.76
15/05/2024	17:22:42.523	30		160.66
			30	160.66
			30	160.66
15/05/2024	17:21:09.619	60		160.80
			60	160.80
			60	160.80
15/05/2024	17:21:01.916	8		160.92
			8	160.92
			8	160.92
15/05/2024	17:20:28.523	3		160.90
			3	160.90
			3	160.90
15/05/2024	17:19:56.404	390		161.00
			390	161.00
			390	161.00
15/05/2024	17:18:17.382	4		160.84
			4	160.84
			4	160.84
15/05/2024	17:18:07.244	6		160.80
			6	160.80
			6	160.80
15/05/2024	17:17:54.580	177		160.82
			177	160.82
			177	160.82
15/05/2024	17:16:37.773	100		160.84
			100	160.84
			100	160.84
15/05/2024	17:16:07.456	2		160.76
			2	160.76
			2	160.76
15/05/2024	17:15:44.007	145		160.68
			50	160.68
			95	160.68
			145	160.68
15/05/2024	17:15:08.691	625		160.48
			625	160.48
			625	160.48
15/05/2024	17:15:08.522	465		160.46
			465	160.46
			465	160.46
15/05/2024	17:12:45.754	18		160.16
			18	160.16
			18	160.16
15/05/2024	17:11:15.851	30		160.22
			30	160.22
			30	160.22
15/05/2024	17:11:01.593	12		160.32
			12	160.32
			12	160.32
15/05/2024	17:07:39.978	20		160.22
			20	160.22
			20	160.22
15/05/2024	17:07:12.964	50		160.10
			50	160.10
			50	160.10
15/05/2024	17:07:02.899	50		160.18
			50	160.18
			50	160.18
15/05/2024	17:05:19.936	50		160.18
			50	160.18
			50	160.18
15/05/2024	17:04:05.837	6		160.44
			6	160.44
			6	160.44
15/05/2024	17:03:23.293	201		160.40
			201	160.40
			201	160.40
15/05/2024	17:02:46.556	189		160.36
			189	160.36
			189	160.36
15/05/2024	17:02:43.710	44		160.36
			44	160.36
			44	160.36
15/05/2024	17:02:43.070	1		160.44
			1	160.44
			1	160.44
15/05/2024	17:02:35.034	1		160.44
			1	160.44
			1	160.44
15/05/2024	17:00:28.228	6		160.36
			6	160.36
			6	160.36
15/05/2024	17:00:18.167	5		160.40
			5	160.40
			5	160.40
15/05/2024	16:57:13.706	350		160.00
			350	160.00
			350	160.00
15/05/2024	16:56:44.337	3		160.00
			3	160.00
			3	160.00
15/05/2024	16:56:42.290	26		160.00
			26	160.00
			20	160.00
			6	160.00
15/05/2024	16:56:35.432	1		159.98
			1	159.98
			1	159.98
15/05/2024	16:56:25.341	1		159.92
			1	159.92
			1	159.92
15/05/2024	16:55:56.763	150		159.98
			150	159.98
			150	159.98
15/05/2024	16:55:12.033	15		159.92
			15	159.92
			15	159.92
15/05/2024	16:55:00.734	200		159.90
			200	159.90
			200	159.90
15/05/2024	16:54:59.850	6		159.90
			6	159.90
			6	159.90
15/05/2024	16:54:43.822	15		159.84
			15	159.84
			15	159.84
15/05/2024	16:54:02.144	8		159.94
			8	159.94
			8	159.94
15/05/2024	16:53:34.095	100		159.98
			100	159.98
			100	159.98
15/05/2024	16:53:33.908	100		159.88
			100	159.88
			100	159.88
15/05/2024	16:53:26.009	1		160.02
			1	160.02
			1	160.02
15/05/2024	16:52:56.095	31		160.00
			31	160.00
			31	160.00
15/05/2024	16:52:50.346	4		159.92
			4	159.92
			4	159.92
15/05/2024	16:52:50.170	116		160.00
			116	160.00
			50	160.00
			50	160.00
			16	160.00
15/05/2024	16:52:18.642	250		160.40
			250	160.40
			250	160.40
15/05/2024	16:52:05.206	10		160.32
			10	160.32
			10	160.32
15/05/2024	16:51:50.257	20		160.44
			20	160.44
			20	160.44
15/05/2024	16:51:32.511	17		160.58
			17	160.58
			17	160.58
15/05/2024	16:51:02.099	20		160.46
			20	160.46
			20	160.46
15/05/2024	16:50:53.602	4		160.48
			4	160.48
			4	160.48
15/05/2024	16:49:41.261	50		160.38
			50	160.38
			50	160.38
15/05/2024	16:49:39.530	40		160.42
			40	160.42
			40	160.42
15/05/2024	16:49:30.003	5		160.44
			5	160.44
			5	160.44
15/05/2024	16:49:28.951	50		160.36
			50	160.36
			50	160.36
15/05/2024	16:48:41.997	56		160.20
			56	160.20
			56	160.20
15/05/2024	16:48:38.520	1		160.12
			1	160.12
			1	160.12
15/05/2024	16:47:42.601	6		160.38
			6	160.38
			6	160.38
15/05/2024	16:47:01.728	9		160.44
			9	160.44
			9	160.44
15/05/2024	16:46:48.704	64		160.44
			64	160.44
			64	160.44
15/05/2024	16:45:07.363	9		160.38
			9	160.38
			9	160.38
15/05/2024	16:44:32.702	50		160.42
			50	160.42
			50	160.42
15/05/2024	16:43:53.825	50		160.14
			50	160.14
			50	160.14
15/05/2024	16:43:40.318	1		160.08
			1	160.08
			1	160.08
15/05/2024	16:42:54.776	10		160.10
			10	160.10
			10	160.10
15/05/2024	16:42:13.895	50		160.30
			50	160.30
			50	160.30
15/05/2024	16:41:17.667	8		160.18
			8	160.18
			8	160.18
15/05/2024	16:41:10.786	130		160.26
			130	160.26
			130	160.26
15/05/2024	16:39:05.445	27		160.40
			27	160.40
			27	160.40
15/05/2024	16:38:55.357	1		160.40
			1	160.40
			1	160.40
15/05/2024	16:37:51.098	60		160.16
			60	160.16
			60	160.16
15/05/2024	16:36:53.764	2		160.22
			2	160.22
			2	160.22
15/05/2024	16:36:06.303	12		160.30
			12	160.30
			12	160.30
15/05/2024	16:35:27.592	7		160.32
			7	160.32
			7	160.32
15/05/2024	16:33:38.291	10		160.52
			10	160.52
			10	160.52
15/05/2024	16:33:03.989	300		160.48
			300	160.48
			300	160.48
15/05/2024	16:32:50.839	20		160.44
			20	160.44
			20	160.44
15/05/2024	16:31:06.842	90		159.88
			90	159.88
			90	159.88
15/05/2024	16:30:03.839	20		159.76
			20	159.76
			20	159.76
15/05/2024	16:29:58.261	300		159.68
			300	159.68
			300	159.68
15/05/2024	16:29:58.097	50		159.68
			50	159.68
			50	159.68
15/05/2024	16:29:41.209	419		160.00
			10	160.00
			419	160.00
			50	160.00
			60	160.00
			40	160.00
			250	160.00
			9	160.00
15/05/2024	16:29:35.573	30		160.06
			30	160.06
			30	160.06
15/05/2024	16:29:30.834	99		160.06
			99	160.06
			99	160.06
15/05/2024	16:29:13.748	320		160.06
			320	160.06
			320	160.06
15/05/2024	16:28:43.479	60		160.14
			60	160.14
			60	160.14
15/05/2024	16:28:15.550	150		160.10
			150	160.10
			150	160.10
15/05/2024	16:27:42.233	10		160.20
			10	160.20
			10	160.20
15/05/2024	16:26:21.887	40		160.44
			40	160.44
			40	160.44
15/05/2024	16:23:21.951	3		160.32
			3	160.32
			3	160.32
15/05/2024	16:20:00.330	55		160.54
			55	160.54
			55	160.54
15/05/2024	16:20:00.179	119		160.54
			119	160.54
			119	160.54
15/05/2024	16:19:52.918	4		160.56
			4	160.56
			4	160.56
15/05/2024	16:19:43.159	5		160.52
			5	160.52
			5	160.52
15/05/2024	16:18:40.956	5		160.44
			5	160.44
			5	160.44
15/05/2024	16:18:12.561	5		160.26
			5	160.26
			5	160.26
15/05/2024	16:15:03.494	62		160.46
			62	160.46
			62	160.46
15/05/2024	16:14:26.294	15		160.12
			15	160.12
			15	160.12
15/05/2024	16:13:57.054	40		160.10
			40	160.10
			40	160.10
15/05/2024	16:13:50.231	4		160.16
			4	160.16
			4	160.16
15/05/2024	16:13:32.064	2		160.16
			2	160.16
			2	160.16
15/05/2024	16:12:49.005	3		160.20
			3	160.20
			3	160.20
15/05/2024	16:11:42.904	30		160.32
			30	160.32
			30	160.32
15/05/2024	16:09:34.355	7		160.44
			7	160.44
			7	160.44
15/05/2024	16:09:30.485	127		160.34
			127	160.34
			127	160.34
15/05/2024	16:09:17.227	1 000		160.36
			1 000	160.36
			1 000	160.36
15/05/2024	16:08:50.562	50		160.20
			50	160.20
			50	160.20
15/05/2024	16:08:47.690	4		160.34
			4	160.34
			4	160.34
15/05/2024	16:08:21.692	625		160.24
			625	160.24
			625	160.24
15/05/2024	16:07:57.009	475		160.66
			475	160.66
			475	160.66
15/05/2024	16:07:52.176	300		160.70
			300	160.70
			300	160.70
15/05/2024	16:07:09.417	200		160.80
			200	160.80
			200	160.80
15/05/2024	16:07:00.301	31		160.82
			31	160.82
			31	160.82
15/05/2024	16:06:32.904	64		160.98
			64	160.98
			64	160.98

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 36.385 / Ask: 36.83
Volume: 1 404 281
-20.43%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice