Tradegate Exchange

Tesla Inc.

1194

927

162.58

Date	Time	Volume	Order Volume	Price
08/05/2024	21:59:16.799	616		162.58
			616	162.58
			616	162.58
08/05/2024	21:52:17.356	10		162.40
			10	162.40
			10	162.40
08/05/2024	21:52:15.263	1		162.56
			1	162.56
			1	162.56
08/05/2024	21:51:22.342	10		162.42
			10	162.42
			10	162.42
08/05/2024	21:50:51.427	14		162.30
			14	162.30
			14	162.30
08/05/2024	21:49:11.855	350		162.20
			350	162.20
			350	162.20
08/05/2024	21:45:43.438	3		162.40
			3	162.40
			3	162.40
08/05/2024	21:41:20.922	3		162.56
			3	162.56
			3	162.56
08/05/2024	21:34:39.595	30		162.68
			30	162.68
			30	162.68
08/05/2024	21:34:20.997	1		162.70
			1	162.70
			1	162.70
08/05/2024	21:24:16.367	8		162.80
			8	162.80
			8	162.80
08/05/2024	21:22:23.191	2		162.78
			2	162.78
			2	162.78
08/05/2024	21:11:42.908	2		162.38
			2	162.38
			2	162.38
08/05/2024	21:11:10.302	9		162.18
			9	162.18
			9	162.18
08/05/2024	21:00:26.454	6		162.16
			6	162.16
			6	162.16
08/05/2024	20:56:04.201	50		162.34
			50	162.34
			50	162.34
08/05/2024	20:51:37.655	80		162.26
			80	162.26
			80	162.26
08/05/2024	20:51:34.902	13		162.26
			13	162.26
			13	162.26
08/05/2024	20:49:49.320	22		162.30
			22	162.30
			22	162.30
08/05/2024	20:49:04.621	3		162.46
			3	162.46
			3	162.46
08/05/2024	20:48:14.654	7		162.62
			7	162.62
			7	162.62
08/05/2024	20:41:00.679	59		162.62
			59	162.62
			59	162.62
08/05/2024	20:38:43.093	2		162.50
			2	162.50
			2	162.50
08/05/2024	20:34:37.087	5		162.64
			5	162.64
			5	162.64
08/05/2024	20:26:03.093	10		162.70
			10	162.70
			10	162.70
08/05/2024	20:24:36.883	2		162.72
			2	162.72
			2	162.72
08/05/2024	20:21:01.182	709		162.70
			709	162.70
			709	162.70
08/05/2024	20:14:48.437	19		162.58
			19	162.58
			19	162.58
08/05/2024	20:11:14.673	1		162.72
			1	162.72
			1	162.72
08/05/2024	20:10:08.017	4		162.72
			4	162.72
			4	162.72
08/05/2024	20:09:47.011	7		162.70
			7	162.70
			7	162.70
08/05/2024	20:09:32.904	10		162.50
			10	162.50
			10	162.50
08/05/2024	20:07:13.676	1		162.60
			1	162.60
			1	162.60
08/05/2024	20:06:53.493	100		162.54
			100	162.54
			100	162.54
08/05/2024	20:01:33.213	1		162.38
			1	162.38
			1	162.38
08/05/2024	19:56:07.290	1		162.42
			1	162.42
			1	162.42
08/05/2024	19:55:52.362	5		162.48
			5	162.48
			5	162.48
08/05/2024	19:55:22.243	12		162.48
			12	162.48
			12	162.48
08/05/2024	19:53:49.900	47		162.64
			47	162.64
			47	162.64
08/05/2024	19:53:39.474	2		162.52
			2	162.52
			2	162.52
08/05/2024	19:50:21.807	6		162.74
			6	162.74
			6	162.74
08/05/2024	19:49:32.977	21		162.76
			21	162.76
			21	162.76
08/05/2024	19:38:35.364	38		162.50
			38	162.50
			38	162.50
08/05/2024	19:34:53.297	267		162.40
			267	162.40
			267	162.40
08/05/2024	19:32:54.736	3		162.52
			3	162.52
			3	162.52
08/05/2024	19:31:58.215	58		162.30
			58	162.30
			58	162.30
08/05/2024	19:31:32.194	23		162.56
			23	162.56
			23	162.56
08/05/2024	19:30:35.241	1		162.38
			1	162.38
			1	162.38
08/05/2024	19:29:26.912	10		162.34
			10	162.34
			10	162.34
08/05/2024	19:28:40.354	6		162.30
			6	162.30
			6	162.30
08/05/2024	19:25:36.555	5		162.14
			5	162.14
			5	162.14
08/05/2024	19:24:15.325	1		162.20
			1	162.20
			1	162.20
08/05/2024	19:19:13.930	10		162.48
			10	162.48
			10	162.48
08/05/2024	19:12:39.382	61		162.28
			61	162.28
			61	162.28
08/05/2024	19:11:38.786	1		162.24
			1	162.24
			1	162.24
08/05/2024	19:10:39.065	6		162.32
			6	162.32
			6	162.32
08/05/2024	19:06:45.134	50		162.82
			50	162.82
			50	162.82
08/05/2024	19:06:09.773	6		162.60
			6	162.60
			6	162.60
08/05/2024	19:00:54.792	3		162.70
			3	162.70
			3	162.70
08/05/2024	18:59:47.554	100		162.50
			100	162.50
			100	162.50
08/05/2024	18:57:27.644	100		162.50
			100	162.50
			100	162.50
08/05/2024	18:55:20.914	6		162.54
			6	162.54
			6	162.54
08/05/2024	18:51:19.897	1 500		162.52
			1 500	162.52
			1 500	162.52
08/05/2024	18:51:12.791	1 000		162.52
			1 000	162.52
			1 000	162.52
08/05/2024	18:51:05.323	50		162.44
			50	162.44
			50	162.44
08/05/2024	18:50:23.927	10		162.48
			10	162.48
			10	162.48
08/05/2024	18:49:58.296	10		162.74
			10	162.74
			10	162.74
08/05/2024	18:43:47.198	15		162.00
			15	162.00
			15	162.00
08/05/2024	18:42:53.349	10		162.28
			10	162.28
			10	162.28
08/05/2024	18:41:49.389	2		162.22
			2	162.22
			2	162.22
08/05/2024	18:37:20.794	8		161.90
			8	161.90
			8	161.90
08/05/2024	18:36:48.416	100		162.00
			50	162.00
			100	162.00
			50	162.00
08/05/2024	18:36:35.732	250		162.04
			250	162.04
			250	162.04
08/05/2024	18:35:30.636	8		162.02
			8	162.02
			8	162.02
08/05/2024	18:33:01.206	25		162.14
			25	162.14
			25	162.14
08/05/2024	18:32:00.759	15		162.26
			15	162.26
			15	162.26
08/05/2024	18:31:55.595	10		162.12
			10	162.12
			10	162.12
08/05/2024	18:31:54.729	6		162.30
			6	162.30
			6	162.30
08/05/2024	18:29:17.961	3		162.20
			3	162.20
			3	162.20
08/05/2024	18:25:19.209	3		162.06
			3	162.06
			3	162.06
08/05/2024	18:21:25.528	5		162.60
			5	162.60
			5	162.60
08/05/2024	18:20:41.787	1		162.68
			1	162.68
			1	162.68
08/05/2024	18:19:50.817	100		162.44
			100	162.44
			100	162.44
08/05/2024	18:19:00.889	10		162.30
			10	162.30
			10	162.30
08/05/2024	18:18:32.917	10		162.38
			10	162.38
			10	162.38
08/05/2024	18:17:36.406	12		162.18
			12	162.18
			12	162.18
08/05/2024	18:16:45.042	10		162.40
			10	162.40
			10	162.40
08/05/2024	18:05:57.676	4		162.66
			4	162.66
			4	162.66
08/05/2024	18:04:24.597	5		162.60
			5	162.60
			5	162.60
08/05/2024	18:01:53.366	1		162.90
			1	162.90
			1	162.90
08/05/2024	17:58:50.803	6		162.74
			6	162.74
			6	162.74
08/05/2024	17:58:03.768	150		162.88
			150	162.88
			150	162.88
08/05/2024	17:56:41.908	1		162.56
			1	162.56
			1	162.56
08/05/2024	17:55:24.513	20		162.50
			20	162.50
			20	162.50
08/05/2024	17:50:02.571	5		163.56
			5	163.56
			5	163.56
08/05/2024	17:49:57.675	6		163.62
			6	163.62
			6	163.62
08/05/2024	17:49:13.300	63		163.40
			63	163.40
			63	163.40
08/05/2024	17:48:46.837	61		163.38
			61	163.38
			61	163.38
08/05/2024	17:48:35.527	62		163.20
			62	163.20
			62	163.20
08/05/2024	17:48:28.957	5		163.40
			5	163.40
			5	163.40
08/05/2024	17:44:27.047	1		162.64
			1	162.64
			1	162.64
08/05/2024	17:44:24.688	3		162.80
			3	162.80
			3	162.80
08/05/2024	17:44:24.067	43		162.64
			43	162.64
			43	162.64
08/05/2024	17:44:09.966	11		162.62
			11	162.62
			11	162.62
08/05/2024	17:41:29.215	150		162.90
			150	162.90
			150	162.90
08/05/2024	17:41:05.569	10		162.78
			10	162.78
			10	162.78
08/05/2024	17:40:46.962	6		162.94
			6	162.94
			6	162.94
08/05/2024	17:38:23.993	2		162.72
			2	162.72
			2	162.72
08/05/2024	17:37:28.972	5		162.80
			5	162.80
			5	162.80
08/05/2024	17:37:06.789	62		162.92
			62	162.92
			62	162.92
08/05/2024	17:36:13.361	20		163.08
			20	163.08
			20	163.08
08/05/2024	17:34:03.039	2		163.02
			2	163.02
			2	163.02
08/05/2024	17:31:38.192	30		163.00
			30	163.00
			30	163.00
08/05/2024	17:29:13.257	320		162.80
			320	162.80
			320	162.80
08/05/2024	17:27:48.284	10		162.64
			10	162.64
			10	162.64
08/05/2024	17:26:43.233	100		162.50
			100	162.50
			100	162.50
08/05/2024	17:24:22.744	15		162.20
			15	162.20
			15	162.20
08/05/2024	17:23:11.603	43		162.12
			43	162.12
			43	162.12
08/05/2024	17:23:04.879	6		162.18
			6	162.18
			6	162.18
08/05/2024	17:22:14.247	10		162.10
			10	162.10
			10	162.10
08/05/2024	17:21:45.973	100		162.04
			100	162.04
			100	162.04
08/05/2024	17:20:28.411	100		161.82
			20	161.82
			80	161.82
			100	161.82
08/05/2024	17:19:11.823	2		162.22
			2	162.22
			2	162.22
08/05/2024	17:18:59.449	11		162.22
			11	162.22
			11	162.22
08/05/2024	17:17:37.046	1 000		162.24
			1 000	162.24
			1 000	162.24
08/05/2024	17:17:18.792	1 500		162.28
			1 498	162.28
			2	162.28
			500	162.28
			1 000	162.28
08/05/2024	17:17:00.280	1 000		162.16
			1 000	162.16
			1 000	162.16
08/05/2024	17:16:58.276	500		162.16
			500	162.16
			500	162.16
08/05/2024	17:16:48.952	1 000		162.20
			1 000	162.20
			1 000	162.20
08/05/2024	17:16:31.415	320		162.32
			320	162.32
			320	162.32
08/05/2024	17:15:48.534	40		162.34
			40	162.34
			40	162.34
08/05/2024	17:13:37.727	3		162.30
			3	162.30
			3	162.30
08/05/2024	17:11:45.213	19		162.36
			19	162.36
			19	162.36
08/05/2024	17:11:32.900	20		162.32
			20	162.32
			20	162.32
08/05/2024	17:11:05.224	1 000		162.30
			1 000	162.30
			1 000	162.30
08/05/2024	17:10:22.997	31		162.38
			31	162.38
			31	162.38
08/05/2024	17:09:42.161	2		162.30
			2	162.30
			2	162.30
08/05/2024	17:09:28.066	710		162.32
			710	162.32
			710	162.32
08/05/2024	17:09:04.713	12		162.52
			12	162.52
			12	162.52
08/05/2024	17:07:44.931	1		162.26
			1	162.26
			1	162.26
08/05/2024	17:06:31.996	500		162.62
			500	162.62
			500	162.62
08/05/2024	17:06:31.874	1 000		162.62
			1 000	162.62
			1 000	162.62
08/05/2024	17:06:27.785	257		162.72
			257	162.72
			257	162.72
08/05/2024	17:04:50.546	18		162.60
			18	162.60
			18	162.60
08/05/2024	17:04:12.250	6		162.64
			6	162.64
			6	162.64
08/05/2024	17:04:07.235	257		162.70
			257	162.70
			257	162.70
08/05/2024	17:03:48.004	10		162.76
			10	162.76
			10	162.76
08/05/2024	17:01:41.991	2		162.82
			2	162.82
			2	162.82
08/05/2024	17:00:47.210	50		162.76
			50	162.76
			50	162.76
08/05/2024	17:00:04.297	72		162.82
			72	162.82
			72	162.82
08/05/2024	16:56:53.044	2		162.98
			2	162.98
			2	162.98
08/05/2024	16:56:50.857	1		163.00
			1	163.00
			1	163.00
08/05/2024	16:56:36.264	25		163.00
			25	163.00
			25	163.00
08/05/2024	16:56:24.920	2		163.14
			2	163.14
			2	163.14
08/05/2024	16:54:11.618	17		163.16
			17	163.16
			17	163.16
08/05/2024	16:53:49.768	40		163.14
			40	163.14
			40	163.14
08/05/2024	16:53:48.281	1		163.08
			1	163.08
			1	163.08
08/05/2024	16:53:26.031	50		163.00
			50	163.00
			50	163.00
08/05/2024	16:53:22.115	15		163.00
			15	163.00
			15	163.00
08/05/2024	16:53:01.085	280		163.00
			180	163.00
			280	163.00
			100	163.00
08/05/2024	16:52:17.752	10		163.02
			10	163.02
			10	163.02
08/05/2024	16:51:46.686	710		163.00
			710	163.00
			710	163.00
08/05/2024	16:51:11.487	10		163.18
			10	163.18
			10	163.18
08/05/2024	16:50:55.980	3		163.18
			3	163.18
			3	163.18
08/05/2024	16:49:55.960	100		163.26
			100	163.26
			100	163.26
08/05/2024	16:49:08.882	185		163.32
			185	163.32
			185	163.32
08/05/2024	16:48:45.691	230		163.40
			230	163.40
			230	163.40
08/05/2024	16:48:03.573	100		163.20
			100	163.20
			100	163.20
08/05/2024	16:47:33.632	30		163.00
			30	163.00
			30	163.00
08/05/2024	16:46:10.363	180		162.54
			180	162.54
			180	162.54
08/05/2024	16:45:48.851	6		162.60
			6	162.60
			6	162.60
08/05/2024	16:45:09.597	13		162.54
			13	162.54
			13	162.54
08/05/2024	16:45:02.509	16		162.48
			16	162.48
			16	162.48
08/05/2024	16:44:56.280	6		162.46
			6	162.46
			6	162.46
08/05/2024	16:44:21.399	30		162.24
			30	162.24
			30	162.24
08/05/2024	16:43:32.767	31		162.00
			31	162.00
			31	162.00
08/05/2024	16:42:12.740	50		162.04
			50	162.04
			50	162.04
08/05/2024	16:40:05.857	195		162.24
			195	162.24
			195	162.24
08/05/2024	16:39:26.390	30		162.20
			30	162.20
			30	162.20
08/05/2024	16:39:18.015	15		162.14
			15	162.14
			15	162.14
08/05/2024	16:39:08.472	300		162.22
			300	162.22
			300	162.22
08/05/2024	16:39:02.186	70		162.10
			70	162.10
			70	162.10
08/05/2024	16:38:57.727	100		162.00
			100	162.00
			100	162.00
08/05/2024	16:38:44.800	230		162.00
			230	162.00
			230	162.00
08/05/2024	16:37:23.280	40		162.28
			40	162.28
			40	162.28
08/05/2024	16:36:45.106	20		162.16
			20	162.16
			20	162.16
08/05/2024	16:36:34.393	2		162.12
			2	162.12
			2	162.12
08/05/2024	16:36:26.095	31		162.12
			31	162.12
			31	162.12
08/05/2024	16:35:23.356	100		162.00
			100	162.00
			100	162.00
08/05/2024	16:34:15.207	50		161.88
			50	161.88
			50	161.88
08/05/2024	16:33:35.632	63		162.04
			63	162.04
			63	162.04
08/05/2024	16:32:57.895	20		162.10
			20	162.10
			20	162.10
08/05/2024	16:31:48.929	8		162.16
			8	162.16
			8	162.16
08/05/2024	16:31:44.320	6		162.20
			6	162.20
			6	162.20
08/05/2024	16:31:41.285	6		162.30
			6	162.30
			6	162.30
08/05/2024	16:30:55.088	15		162.22
			15	162.22
			15	162.22
08/05/2024	16:30:26.181	1		161.96
			1	161.96
			1	161.96
08/05/2024	16:29:27.757	220		161.90
			220	161.90
			220	161.90
08/05/2024	16:26:37.734	62		161.74
			62	161.74
			62	161.74
08/05/2024	16:26:04.033	25		161.74
			25	161.74
			25	161.74
08/05/2024	16:23:35.226	300		161.12
			300	161.12
			300	161.12
08/05/2024	16:23:29.396	1		161.14
			1	161.14
			1	161.14
08/05/2024	16:22:45.476	12		161.18
			12	161.18
			12	161.18
08/05/2024	16:22:38.477	190		161.14
			190	161.14
			190	161.14
08/05/2024	16:22:28.610	70		161.20
			70	161.20
			70	161.20
08/05/2024	16:22:20.223	40		161.20
			40	161.20
			40	161.20
08/05/2024	16:22:19.528	1		161.12
			1	161.12
			1	161.12
08/05/2024	16:19:44.187	30		161.34
			30	161.34
			30	161.34
08/05/2024	16:19:00.277	10		161.42
			10	161.42
			10	161.42
08/05/2024	16:18:43.460	6		161.52
			6	161.52
			6	161.52
08/05/2024	16:18:39.395	160		161.46
			160	161.46
			160	161.46
08/05/2024	16:18:28.803	50		161.46
			50	161.46
			50	161.46
08/05/2024	16:18:01.464	200		161.02
			200	161.02
			200	161.02
08/05/2024	16:17:54.257	8		161.10
			8	161.10
			8	161.10
08/05/2024	16:16:26.859	13		160.82
			13	160.82
			13	160.82
08/05/2024	16:15:31.309	4		161.02
			4	161.02
			4	161.02
08/05/2024	16:15:19.576	200		161.00
			200	161.00
			200	161.00
08/05/2024	16:14:41.037	2		161.04
			2	161.04
			2	161.04
08/05/2024	16:14:22.046	1 160		161.00
			1 160	161.00
			1 014	161.00
			146	161.00
08/05/2024	16:14:12.167	1 000		160.90
			1 000	160.90
			1 000	160.90
08/05/2024	16:13:59.366	10		161.00
			10	161.00
			10	161.00
08/05/2024	16:13:33.113	25		161.00
			25	161.00
			25	161.00
08/05/2024	16:13:30.672	200		161.02
			200	161.02
			200	161.02
08/05/2024	16:13:29.967	20		161.02
			20	161.02
			20	161.02
08/05/2024	16:13:19.467	100		160.96
			100	160.96
			100	160.96
08/05/2024	16:13:13.034	3		160.92
			3	160.92
			3	160.92
08/05/2024	16:13:03.799	5		160.80
			5	160.80
			5	160.80
08/05/2024	16:11:41.943	7		160.98
			7	160.98
			7	160.98
08/05/2024	16:10:05.591	5		160.94
			5	160.94
			5	160.94
08/05/2024	16:09:51.160	10		161.02
			10	161.02
			10	161.02
08/05/2024	16:09:04.723	5		160.62
			5	160.62
			5	160.62
08/05/2024	16:08:53.661	200		160.78
			200	160.78
			200	160.78
08/05/2024	16:07:43.739	2		160.72
			2	160.72
			2	160.72
08/05/2024	16:07:23.273	3		160.76
			3	160.76
			3	160.76
08/05/2024	16:07:08.852	40		160.60
			40	160.60
			40	160.60
08/05/2024	16:06:55.582	3		160.56
			3	160.56
			3	160.56
08/05/2024	16:06:53.176	240		160.58
			240	160.58
			240	160.58
08/05/2024	16:06:38.147	1 000		160.54
			1 000	160.54
			1 000	160.54
08/05/2024	16:05:45.800	12		160.34
			12	160.34
			12	160.34
08/05/2024	16:05:26.850	720		160.28
			720	160.28
			720	160.28
08/05/2024	16:05:18.185	25		160.30
			25	160.30
			25	160.30
08/05/2024	16:03:38.027	40		160.20
			40	160.20
			40	160.20
08/05/2024	16:02:45.717	248		160.08
			248	160.08
			248	160.08
08/05/2024	16:02:41.299	1 000		160.08
			1 000	160.08
			1 000	160.08
08/05/2024	16:01:10.136	4		160.82
			4	160.82
			4	160.82
08/05/2024	16:00:50.994	40		160.96
			40	160.96
			40	160.96
08/05/2024	16:00:45.823	2		161.00
			2	161.00
			2	161.00
08/05/2024	16:00:23.198	200		161.02
			200	161.02
			200	161.02
08/05/2024	16:00:13.873	10		161.12
			10	161.12
			10	161.12
08/05/2024	15:59:10.537	25		160.58
			25	160.58
			25	160.58
08/05/2024	15:58:28.593	11		160.94
			11	160.94
			11	160.94
08/05/2024	15:57:04.343	2		160.82
			2	160.82
			2	160.82
08/05/2024	15:56:55.935	5		160.92
			5	160.92
			5	160.92
08/05/2024	15:55:46.214	9		160.96
			9	160.96
			9	160.96
08/05/2024	15:54:25.466	50		161.00
			50	161.00
			50	161.00
08/05/2024	15:54:16.537	50		161.12
			50	161.12
			50	161.12
08/05/2024	15:53:14.455	30		161.00
			30	161.00
			30	161.00
08/05/2024	15:52:39.734	10		160.86
			10	160.86
			10	160.86
08/05/2024	15:51:55.603	25		160.92
			25	160.92
			25	160.92
08/05/2024	15:51:13.076	20		161.00
			20	161.00
			20	161.00
08/05/2024	15:50:41.765	44		161.36
			44	161.36
			44	161.36
08/05/2024	15:50:11.278	520		161.24
			520	161.24
			520	161.24
08/05/2024	15:50:07.918	15		161.24
			15	161.24
			15	161.24
08/05/2024	15:49:49.371	30		161.06
			30	161.06
			30	161.06
08/05/2024	15:49:16.988	30		161.26
			30	161.26
			30	161.26
08/05/2024	15:49:09.246	17		161.16
			17	161.16
			17	161.16
08/05/2024	15:48:46.883	50		161.20
			50	161.20
			50	161.20
08/05/2024	15:48:28.866	12		161.36
			12	161.36
			12	161.36
08/05/2024	15:48:18.205	100		161.26
			100	161.26
			100	161.26
08/05/2024	15:47:32.598	1		161.00
			1	161.00
			1	161.00
08/05/2024	15:47:11.554	80		161.12
			80	161.12
			80	161.12
08/05/2024	15:47:00.990	100		160.80
			100	160.80
			100	160.80
08/05/2024	15:46:34.367	65		160.66
			65	160.66
			65	160.66
08/05/2024	15:46:23.544	20		160.62
			20	160.62
			20	160.62
08/05/2024	15:46:19.779	15		160.60
			15	160.60
			15	160.60
08/05/2024	15:45:36.051	35		160.74
			35	160.74
			35	160.74
08/05/2024	15:45:34.714	1		160.64
			1	160.64
			1	160.64
08/05/2024	15:44:48.734	10		160.58
			10	160.58
			10	160.58
08/05/2024	15:44:46.956	50		160.48
			50	160.48
			50	160.48
08/05/2024	15:44:31.644	20		160.20
			20	160.20
			20	160.20
08/05/2024	15:43:57.377	1		159.86
			1	159.86
			1	159.86
08/05/2024	15:43:34.868	12		159.86
			12	159.86
			12	159.86
08/05/2024	15:43:26.200	12		159.98
			12	159.98
			12	159.98
08/05/2024	15:41:45.732	19		159.86
			19	159.86
			19	159.86
08/05/2024	15:41:37.786	50		159.90
			50	159.90
			50	159.90
08/05/2024	15:41:07.927	3		160.00
			3	160.00
			3	160.00
08/05/2024	15:41:02.452	13		160.00
			13	160.00
			13	160.00
08/05/2024	15:40:17.936	20		160.18
			20	160.18
			20	160.18
08/05/2024	15:40:07.270	100		160.36
			100	160.36
			100	160.36
08/05/2024	15:39:31.183	25		160.24
			25	160.24
			25	160.24
08/05/2024	15:39:18.559	4		160.16
			4	160.16
			4	160.16
08/05/2024	15:38:54.012	7		160.38
			7	160.38
			7	160.38
08/05/2024	15:38:32.312	100		160.18
			100	160.18
			100	160.18
08/05/2024	15:38:28.509	500		160.10
			500	160.10
			500	160.10
08/05/2024	15:38:08.826	50		160.00
			50	160.00
			50	160.00
08/05/2024	15:38:04.803	66		159.86
			66	159.86
			66	159.86
08/05/2024	15:37:28.401	10		159.56
			10	159.56
			10	159.56
08/05/2024	15:37:09.166	20		159.60
			20	159.60
			20	159.60
08/05/2024	15:36:08.534	6		159.14
			6	159.14
			6	159.14
08/05/2024	15:36:04.633	2		159.06
			2	159.06
			2	159.06
08/05/2024	15:35:37.009	10		159.48
			10	159.48
			10	159.48
08/05/2024	15:35:25.396	2		159.14
			2	159.14
			2	159.14
08/05/2024	15:35:17.208	100		159.16
			100	159.16
			100	159.16
08/05/2024	15:35:04.733	20		159.50
			20	159.50
			20	159.50
08/05/2024	15:34:21.908	300		159.80
			300	159.80
			300	159.80
08/05/2024	15:33:45.295	100		159.48
			100	159.48
			100	159.48
08/05/2024	15:33:12.604	100		159.12
			100	159.12
			100	159.12
08/05/2024	15:32:47.605	20		158.42
			20	158.42
			20	158.42
08/05/2024	15:32:09.571	40		158.94
			40	158.94
			40	158.94
08/05/2024	15:32:04.401	50		159.22
			50	159.22
			50	159.22
08/05/2024	15:31:29.609	12		158.92
			12	158.92
			12	158.92
08/05/2024	15:31:10.668	10		158.48
			10	158.48
			10	158.48
08/05/2024	15:31:10.511	18		158.48
			14	158.48
			4	158.48
			18	158.48
08/05/2024	15:30:45.045	10		159.18
			10	159.18
			10	159.18
08/05/2024	15:30:42.096	235		158.90
			235	158.90
			235	158.90
08/05/2024	15:30:15.623	81		159.00
			81	159.00
			11	159.00
			20	159.00
			50	159.00
08/05/2024	15:30:12.129	16		159.10
			16	159.10
			16	159.10
08/05/2024	15:30:02.736	32		159.50
			32	159.50
			32	159.50
08/05/2024	15:29:54.275	1		159.66
			1	159.66
			1	159.66
08/05/2024	15:28:59.664	30		159.82
			30	159.82
			30	159.82
08/05/2024	15:28:59.576	2		159.82
			2	159.82
			2	159.82
08/05/2024	15:27:59.022	100		159.98
			100	159.98
			100	159.98
08/05/2024	15:27:07.359	13		159.78
			13	159.78
			13	159.78
08/05/2024	15:27:03.859	10		159.86
			10	159.86
			10	159.86
08/05/2024	15:26:13.739	6		159.82
			6	159.82
			6	159.82
08/05/2024	15:25:57.548	120		159.84
			120	159.84
			120	159.84
08/05/2024	15:25:57.259	300		159.84
			300	159.84
			300	159.84
08/05/2024	15:25:53.844	300		159.84
			300	159.84
			300	159.84
08/05/2024	15:24:40.922	13		159.62
			13	159.62
			13	159.62
08/05/2024	15:23:22.926	300		159.58
			300	159.58
			300	159.58
08/05/2024	15:22:34.566	20		159.64
			20	159.64
			20	159.64

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 22.45 / Ask: 22.50
Volume: 2 463 051
+12.87%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice