Tradegate Exchange

Tesla Inc.

939

837

166.52

Date	Time	Volume	Order Volume	Price
07/05/2024	19:24:04.186	37		166.52
			37	166.52
			37	166.52
07/05/2024	19:23:20.468	3		166.70
			3	166.70
			3	166.70
07/05/2024	19:21:23.862	13		166.78
			13	166.78
			13	166.78
07/05/2024	19:19:20.593	6		166.60
			6	166.60
			6	166.60
07/05/2024	19:17:28.385	270		166.54
			270	166.54
			270	166.54
07/05/2024	19:14:58.835	2		166.42
			2	166.42
			2	166.42
07/05/2024	19:14:46.463	5		166.44
			5	166.44
			5	166.44
07/05/2024	19:14:06.265	15		166.36
			15	166.36
			15	166.36
07/05/2024	19:13:58.502	1		166.36
			1	166.36
			1	166.36
07/05/2024	19:13:07.126	5		166.50
			5	166.50
			5	166.50
07/05/2024	19:11:34.726	10		166.28
			10	166.28
			10	166.28
07/05/2024	19:10:32.033	7		166.24
			7	166.24
			7	166.24
07/05/2024	19:09:12.013	18		166.22
			18	166.22
			18	166.22
07/05/2024	19:07:20.138	50		165.94
			50	165.94
			50	165.94
07/05/2024	19:07:16.494	25		165.84
			25	165.84
			25	165.84
07/05/2024	19:05:26.871	3		166.00
			3	166.00
			3	166.00
07/05/2024	19:05:18.683	40		165.86
			30	165.86
			10	165.86
			40	165.86
07/05/2024	19:05:18.575	81		166.00
			27	166.00
			24	166.00
			25	166.00
			5	166.00
			81	166.00
07/05/2024	19:04:43.792	270		166.08
			270	166.08
			270	166.08
07/05/2024	19:04:42.756	1		166.06
			1	166.06
			1	166.06
07/05/2024	19:03:22.857	10		166.20
			10	166.20
			10	166.20
07/05/2024	19:02:39.978	80		166.30
			80	166.30
			80	166.30
07/05/2024	19:01:13.559	60		166.38
			60	166.38
			60	166.38
07/05/2024	19:00:06.443	1		166.24
			1	166.24
			1	166.24
07/05/2024	18:58:27.729	5		166.54
			5	166.54
			5	166.54
07/05/2024	18:57:58.315	117		166.40
			117	166.40
			117	166.40
07/05/2024	18:57:38.954	60		166.52
			60	166.52
			60	166.52
07/05/2024	18:55:05.403	3		166.50
			3	166.50
			3	166.50
07/05/2024	18:51:18.358	25		166.42
			25	166.42
			25	166.42
07/05/2024	18:50:24.103	6		166.58
			6	166.58
			6	166.58
07/05/2024	18:49:20.484	10		166.62
			10	166.62
			10	166.62
07/05/2024	18:47:43.729	120		166.38
			99	166.38
			21	166.38
			120	166.38
07/05/2024	18:47:30.047	5		166.60
			5	166.60
			5	166.60
07/05/2024	18:47:27.322	200		166.60
			200	166.60
			200	166.60
07/05/2024	18:46:49.361	1		166.84
			1	166.84
			1	166.84
07/05/2024	18:46:10.642	10		166.92
			10	166.92
			10	166.92
07/05/2024	18:43:59.571	6		166.96
			6	166.96
			6	166.96
07/05/2024	18:43:43.482	30		167.02
			30	167.02
			30	167.02
07/05/2024	18:42:12.738	1		166.90
			1	166.90
			1	166.90
07/05/2024	18:40:12.367	19		166.94
			19	166.94
			19	166.94
07/05/2024	18:38:23.512	1		166.88
			1	166.88
			1	166.88
07/05/2024	18:38:04.613	1		166.78
			1	166.78
			1	166.78
07/05/2024	18:36:46.995	20		166.50
			20	166.50
			20	166.50
07/05/2024	18:36:06.582	6		166.64
			6	166.64
			6	166.64
07/05/2024	18:34:51.191	1		166.76
			1	166.76
			1	166.76
07/05/2024	18:31:47.041	1		166.64
			1	166.64
			1	166.64
07/05/2024	18:31:46.190	2		166.66
			2	166.66
			2	166.66
07/05/2024	18:30:43.777	70		166.64
			70	166.64
			70	166.64
07/05/2024	18:29:57.483	10		166.72
			10	166.72
			10	166.72
07/05/2024	18:28:07.191	1		166.62
			1	166.62
			1	166.62
07/05/2024	18:27:40.613	18		166.78
			18	166.78
			18	166.78
07/05/2024	18:27:32.912	51		166.84
			51	166.84
			51	166.84
07/05/2024	18:20:58.703	120		166.68
			120	166.68
			120	166.68
07/05/2024	18:20:58.577	2		166.68
			2	166.68
			2	166.68
07/05/2024	18:19:57.982	5		167.10
			5	167.10
			5	167.10
07/05/2024	18:18:06.495	7		166.92
			7	166.92
			7	166.92
07/05/2024	18:17:02.366	3		167.04
			3	167.04
			3	167.04
07/05/2024	18:14:56.333	100		166.90
			100	166.90
			100	166.90
07/05/2024	18:11:31.173	20		167.14
			20	167.14
			20	167.14
07/05/2024	18:11:17.895	20		166.98
			20	166.98
			20	166.98
07/05/2024	18:10:12.012	2		167.12
			2	167.12
			2	167.12
07/05/2024	18:09:18.889	250		167.10
			250	167.10
			250	167.10
07/05/2024	18:07:33.650	10		166.94
			10	166.94
			10	166.94
07/05/2024	18:06:48.323	35		166.70
			35	166.70
			35	166.70
07/05/2024	18:06:11.386	2		166.84
			2	166.84
			2	166.84
07/05/2024	18:04:33.486	9		166.52
			9	166.52
			9	166.52
07/05/2024	18:02:58.619	3		166.60
			3	166.60
			3	166.60
07/05/2024	18:02:12.819	120		166.60
			120	166.60
			120	166.60
07/05/2024	18:00:56.833	60		166.92
			60	166.92
			60	166.92
07/05/2024	18:00:43.202	15		166.96
			15	166.96
			15	166.96
07/05/2024	18:00:34.599	5		166.98
			5	166.98
			5	166.98
07/05/2024	18:00:21.522	22		166.76
			22	166.76
			22	166.76
07/05/2024	17:59:36.518	1		166.80
			1	166.80
			1	166.80
07/05/2024	17:55:57.543	15		166.52
			15	166.52
			15	166.52
07/05/2024	17:50:29.895	100		167.00
			100	167.00
			100	167.00
07/05/2024	17:50:19.212	100		166.88
			100	166.88
			100	166.88
07/05/2024	17:49:23.510	3		166.58
			3	166.58
			3	166.58
07/05/2024	17:49:16.339	150		166.50
			150	166.50
			150	166.50
07/05/2024	17:49:05.610	1		166.60
			1	166.60
			1	166.60
07/05/2024	17:48:45.142	50		166.60
			50	166.60
			50	166.60
07/05/2024	17:47:26.729	20		166.36
			20	166.36
			20	166.36
07/05/2024	17:44:47.439	20		166.30
			20	166.30
			20	166.30
07/05/2024	17:43:20.163	100		166.58
			100	166.58
			100	166.58
07/05/2024	17:42:26.541	20		166.42
			20	166.42
			20	166.42
07/05/2024	17:40:30.164	2		166.30
			2	166.30
			2	166.30
07/05/2024	17:40:26.249	60		166.30
			60	166.30
			60	166.30
07/05/2024	17:40:25.828	60		166.30
			60	166.30
			60	166.30
07/05/2024	17:39:41.767	9		166.12
			9	166.12
			9	166.12
07/05/2024	17:38:44.997	100		166.18
			100	166.18
			100	166.18
07/05/2024	17:36:44.678	100		166.50
			100	166.50
			100	166.50
07/05/2024	17:36:26.757	20		166.18
			20	166.18
			20	166.18
07/05/2024	17:36:16.505	13		166.12
			13	166.12
			13	166.12
07/05/2024	17:35:06.442	9		166.18
			9	166.18
			9	166.18
07/05/2024	17:34:13.984	26		166.16
			26	166.16
			26	166.16
07/05/2024	17:34:01.846	10		166.28
			10	166.28
			10	166.28
07/05/2024	17:33:36.873	10		166.30
			10	166.30
			10	166.30
07/05/2024	17:33:23.170	4		166.32
			4	166.32
			4	166.32
07/05/2024	17:32:48.910	1 019		166.60
			457	166.60
			554	166.60
			8	166.60
			1 019	166.60
07/05/2024	17:32:13.387	1 000		166.60
			1 000	166.60
			1 000	166.60
07/05/2024	17:31:43.159	9		166.60
			9	166.60
			9	166.60
07/05/2024	17:30:54.874	50		166.66
			50	166.66
			50	166.66
07/05/2024	17:29:04.233	1		166.62
			1	166.62
			1	166.62
07/05/2024	17:29:02.949	3		166.64
			3	166.64
			3	166.64
07/05/2024	17:28:28.073	15		166.66
			15	166.66
			15	166.66
07/05/2024	17:27:37.784	696		166.62
			696	166.62
			696	166.62
07/05/2024	17:27:34.089	100		166.62
			100	166.62
			100	166.62
07/05/2024	17:26:28.587	30		166.94
			30	166.94
			30	166.94
07/05/2024	17:26:10.410	34		166.90
			34	166.90
			34	166.90
07/05/2024	17:21:19.646	11		167.26
			11	167.26
			11	167.26
07/05/2024	17:21:03.736	3		167.18
			3	167.18
			3	167.18
07/05/2024	17:20:22.989	60		167.20
			60	167.20
			60	167.20
07/05/2024	17:18:40.349	20		167.50
			20	167.50
			20	167.50
07/05/2024	17:17:59.603	2		167.44
			2	167.44
			2	167.44
07/05/2024	17:17:33.461	1		167.44
			1	167.44
			1	167.44
07/05/2024	17:16:38.202	3		167.42
			3	167.42
			3	167.42
07/05/2024	17:15:59.923	100		167.42
			100	167.42
			100	167.42
07/05/2024	17:14:52.988	30		167.44
			30	167.44
			30	167.44
07/05/2024	17:14:48.328	2		167.42
			2	167.42
			2	167.42
07/05/2024	17:14:31.413	7		167.36
			7	167.36
			7	167.36
07/05/2024	17:13:46.537	3		167.10
			3	167.10
			3	167.10
07/05/2024	17:13:04.706	54		167.20
			54	167.20
			54	167.20
07/05/2024	17:12:49.633	40		167.10
			40	167.10
			40	167.10
07/05/2024	17:12:11.743	165		167.14
			165	167.14
			165	167.14
07/05/2024	17:10:32.096	100		167.12
			100	167.12
			100	167.12
07/05/2024	17:09:49.112	380		167.30
			380	167.30
			380	167.30
07/05/2024	17:09:44.739	77		167.30
			77	167.30
			77	167.30
07/05/2024	17:09:05.943	200		167.40
			200	167.40
			200	167.40
07/05/2024	17:08:27.174	29		167.30
			29	167.30
			29	167.30
07/05/2024	17:06:08.682	60		167.44
			60	167.44
			60	167.44
07/05/2024	17:06:02.392	250		167.36
			250	167.36
			250	167.36
07/05/2024	17:05:29.685	15		167.22
			15	167.22
			15	167.22
07/05/2024	17:02:06.208	172		167.24
			172	167.24
			172	167.24
07/05/2024	17:01:56.639	1 000		167.24
			1 000	167.24
			1 000	167.24
07/05/2024	17:01:28.304	696		167.20
			696	167.20
			696	167.20
07/05/2024	17:01:19.644	3		167.22
			3	167.22
			3	167.22
07/05/2024	17:01:08.771	3		167.24
			3	167.24
			3	167.24
07/05/2024	17:00:19.561	3		166.92
			3	166.92
			3	166.92
07/05/2024	16:57:58.466	20		167.10
			20	167.10
			20	167.10
07/05/2024	16:56:58.962	4		167.08
			4	167.08
			4	167.08
07/05/2024	16:56:06.088	9		167.10
			9	167.10
			9	167.10
07/05/2024	16:55:32.375	50		167.10
			50	167.10
			50	167.10
07/05/2024	16:54:51.214	23		167.14
			23	167.14
			23	167.14
07/05/2024	16:53:43.372	40		167.04
			40	167.04
			40	167.04
07/05/2024	16:52:34.868	40		167.00
			40	167.00
			40	167.00
07/05/2024	16:52:32.108	100		167.00
			100	167.00
			100	167.00
07/05/2024	16:52:02.920	2		166.98
			2	166.98
			2	166.98
07/05/2024	16:51:15.089	100		166.72
			100	166.72
			100	166.72
07/05/2024	16:50:06.093	50		166.90
			50	166.90
			50	166.90
07/05/2024	16:49:54.641	100		166.94
			100	166.94
			100	166.94
07/05/2024	16:49:39.111	64		166.80
			64	166.80
			64	166.80
07/05/2024	16:48:47.774	100		166.56
			100	166.56
			100	166.56
07/05/2024	16:47:58.162	30		166.82
			30	166.82
			30	166.82
07/05/2024	16:47:53.913	20		166.70
			20	166.70
			20	166.70
07/05/2024	16:47:37.970	50		166.72
			50	166.72
			50	166.72
07/05/2024	16:47:23.708	6		166.72
			6	166.72
			6	166.72
07/05/2024	16:47:18.027	10		166.76
			10	166.76
			10	166.76
07/05/2024	16:46:49.637	2		166.64
			2	166.64
			2	166.64
07/05/2024	16:45:47.301	20		166.58
			20	166.58
			20	166.58
07/05/2024	16:45:37.623	100		166.48
			100	166.48
			100	166.48
07/05/2024	16:45:21.826	30		166.42
			30	166.42
			30	166.42
07/05/2024	16:43:33.063	15		166.46
			15	166.46
			15	166.46
07/05/2024	16:43:26.365	230		166.56
			230	166.56
			230	166.56
07/05/2024	16:42:48.767	25		166.50
			25	166.50
			25	166.50
07/05/2024	16:42:25.997	8		166.48
			8	166.48
			8	166.48
07/05/2024	16:39:56.890	40		166.28
			40	166.28
			40	166.28
07/05/2024	16:38:57.124	150		165.94
			150	165.94
			150	165.94
07/05/2024	16:38:27.837	39		166.00
			39	166.00
			39	166.00
07/05/2024	16:38:00.005	14		166.08
			14	166.08
			14	166.08
07/05/2024	16:36:46.079	6		165.58
			6	165.58
			6	165.58
07/05/2024	16:36:42.998	20		165.56
			20	165.56
			20	165.56
07/05/2024	16:35:43.382	7		165.80
			7	165.80
			7	165.80
07/05/2024	16:35:40.839	4		165.86
			4	165.86
			4	165.86
07/05/2024	16:34:24.690	4		165.88
			4	165.88
			4	165.88
07/05/2024	16:33:44.905	2		166.10
			2	166.10
			2	166.10
07/05/2024	16:33:37.317	20		166.12
			20	166.12
			20	166.12
07/05/2024	16:33:32.168	50		166.06
			50	166.06
			50	166.06
07/05/2024	16:33:18.474	20		165.98
			20	165.98
			20	165.98
07/05/2024	16:33:00.363	17		166.00
			17	166.00
			17	166.00
07/05/2024	16:32:02.347	10		165.92
			10	165.92
			10	165.92
07/05/2024	16:30:50.421	110		165.80
			30	165.80
			80	165.80
			110	165.80
07/05/2024	16:29:40.389	100		166.42
			100	166.42
			100	166.42
07/05/2024	16:28:26.127	63		166.60
			63	166.60
			63	166.60
07/05/2024	16:28:22.857	18		166.54
			6	166.54
			12	166.54
			18	166.54
07/05/2024	16:27:01.976	2		166.62
			2	166.62
			2	166.62
07/05/2024	16:26:42.064	100		166.78
			100	166.78
			100	166.78
07/05/2024	16:26:31.381	5		166.68
			5	166.68
			5	166.68
07/05/2024	16:25:17.466	20		166.18
			20	166.18
			20	166.18
07/05/2024	16:24:22.399	25		166.30
			25	166.30
			25	166.30
07/05/2024	16:24:09.149	29		166.20
			29	166.20
			29	166.20
07/05/2024	16:23:08.228	2		166.30
			2	166.30
			2	166.30
07/05/2024	16:22:15.342	17		166.26
			17	166.26
			17	166.26
07/05/2024	16:21:23.955	1		166.10
			1	166.10
			1	166.10
07/05/2024	16:21:15.156	15		166.20
			15	166.20
			15	166.20
07/05/2024	16:21:09.017	1		166.22
			1	166.22
			1	166.22
07/05/2024	16:20:07.322	6		166.10
			6	166.10
			6	166.10
07/05/2024	16:19:47.833	35		165.96
			35	165.96
			35	165.96
07/05/2024	16:18:56.902	3		165.92
			3	165.92
			3	165.92
07/05/2024	16:18:56.756	48		166.00
			48	166.00
			48	166.00
07/05/2024	16:18:13.751	250		166.24
			250	166.24
			250	166.24
07/05/2024	16:16:55.587	5		166.46
			5	166.46
			5	166.46
07/05/2024	16:16:17.731	550		166.22
			550	166.22
			550	166.22
07/05/2024	16:15:37.001	300		166.40
			300	166.40
			300	166.40
07/05/2024	16:15:11.405	50		166.42
			50	166.42
			50	166.42
07/05/2024	16:15:02.138	30		166.26
			30	166.26
			30	166.26
07/05/2024	16:13:34.779	5		166.24
			5	166.24
			5	166.24
07/05/2024	16:13:19.646	100		166.22
			100	166.22
			100	166.22
07/05/2024	16:12:57.926	17		166.20
			17	166.20
			17	166.20
07/05/2024	16:12:00.698	4		165.90
			4	165.90
			4	165.90
07/05/2024	16:11:48.171	63		165.56
			63	165.56
			63	165.56
07/05/2024	16:11:14.948	50		165.82
			50	165.82
			50	165.82
07/05/2024	16:10:10.450	209		165.52
			209	165.52
			209	165.52
07/05/2024	16:10:05.589	50		165.50
			50	165.50
			50	165.50
07/05/2024	16:09:56.492	5		165.60
			5	165.60
			5	165.60
07/05/2024	16:09:07.486	1 000		165.40
			1 000	165.40
			1 000	165.40
07/05/2024	16:09:07.119	1 000		165.40
			1 000	165.40
			1 000	165.40
07/05/2024	16:09:05.575	1 000		165.40
			1 000	165.40
			1 000	165.40
07/05/2024	16:09:05.321	32		165.50
			30	165.50
			32	165.50
			2	165.50
07/05/2024	16:08:10.086	1 000		165.40
			1 000	165.40
			1 000	165.40
07/05/2024	16:07:35.976	30		165.52
			30	165.52
			30	165.52
07/05/2024	16:07:28.674	1		165.40
			1	165.40
			1	165.40
07/05/2024	16:07:23.160	11		165.40
			11	165.40
			11	165.40
07/05/2024	16:07:12.834	40		165.48
			40	165.48
			40	165.48
07/05/2024	16:07:01.359	290		165.60
			40	165.60
			290	165.60
			250	165.60
07/05/2024	16:06:28.558	210		165.80
			210	165.80
			210	165.80
07/05/2024	16:06:13.269	15		165.82
			15	165.82
			15	165.82
07/05/2024	16:05:09.912	30		165.80
			30	165.80
			30	165.80
07/05/2024	16:04:55.234	24		165.86
			24	165.86
			24	165.86
07/05/2024	16:04:52.199	105		165.86
			105	165.86
			105	165.86
07/05/2024	16:04:17.546	3		165.68
			3	165.68
			3	165.68
07/05/2024	16:04:10.057	1		165.74
			1	165.74
			1	165.74
07/05/2024	16:04:02.368	600		165.94
			600	165.94
			600	165.94
07/05/2024	16:03:33.028	83		166.00
			63	166.00
			83	166.00
			20	166.00
07/05/2024	16:01:35.027	143		165.64
			143	165.64
			143	165.64
07/05/2024	16:01:29.494	100		165.60
			100	165.60
			100	165.60
07/05/2024	16:01:21.485	10		165.50
			10	165.50
			10	165.50
07/05/2024	16:00:46.776	100		165.72
			100	165.72
			100	165.72
07/05/2024	16:00:41.174	63		165.80
			63	165.80
			63	165.80
07/05/2024	16:00:37.994	40		165.90
			40	165.90
			40	165.90
07/05/2024	16:00:17.796	1 000		166.02
			1 000	166.02
			1 000	166.02
07/05/2024	16:00:06.458	100		166.26
			100	166.26
			100	166.26
07/05/2024	15:59:51.278	305		166.20
			305	166.20
			305	166.20
07/05/2024	15:59:39.621	100		166.16
			100	166.16
			100	166.16
07/05/2024	15:58:56.761	300		166.02
			300	166.02
			300	166.02
07/05/2024	15:57:59.211	25		165.98
			25	165.98
			25	165.98
07/05/2024	15:57:56.792	120		165.90
			120	165.90
			120	165.90
07/05/2024	15:57:56.574	137		165.90
			20	165.90
			5	165.90
			9	165.90
			29	165.90
			62	165.90
			137	165.90
			12	165.90
07/05/2024	15:57:56.367	135		166.00
			8	166.00
			3	166.00
			135	166.00
			1	166.00
			1	166.00
			4	166.00
			100	166.00
			3	166.00
			5	166.00
			10	166.00
07/05/2024	15:57:42.314	32		166.18
			32	166.18
			32	166.18
07/05/2024	15:57:16.744	15		166.04
			15	166.04
			15	166.04
07/05/2024	15:56:57.752	1 000		166.04
			1 000	166.04
			990	166.04
			10	166.04
07/05/2024	15:56:43.899	250		166.30
			250	166.30
			250	166.30
07/05/2024	15:56:25.092	4		166.52
			4	166.52
			4	166.52
07/05/2024	15:55:50.692	2		166.62
			2	166.62
			2	166.62
07/05/2024	15:55:36.827	100		166.78
			100	166.78
			100	166.78
07/05/2024	15:55:35.458	100		166.76
			100	166.76
			100	166.76
07/05/2024	15:55:24.600	2		166.64
			2	166.64
			2	166.64
07/05/2024	15:55:17.141	30		166.62
			30	166.62
			30	166.62
07/05/2024	15:54:08.181	6		166.28
			6	166.28
			6	166.28
07/05/2024	15:53:29.412	25		166.42
			25	166.42
			25	166.42
07/05/2024	15:53:28.819	5		166.50
			5	166.50
			5	166.50
07/05/2024	15:52:52.382	50		166.46
			50	166.46
			50	166.46
07/05/2024	15:52:50.982	573		166.50
			573	166.50
			573	166.50
07/05/2024	15:52:29.784	20		166.50
			20	166.50
			20	166.50
07/05/2024	15:51:47.301	215		166.36
			15	166.36
			215	166.36
			200	166.36
07/05/2024	15:50:46.867	1 000		166.42
			1 000	166.42
			1 000	166.42
07/05/2024	15:50:44.828	100		166.42
			100	166.42
			100	166.42
07/05/2024	15:50:37.950	300		166.42
			300	166.42
			300	166.42
07/05/2024	15:50:37.814	211		166.50
			12	166.50
			211	166.50
			150	166.50
			49	166.50
07/05/2024	15:50:16.861	200		166.68
			200	166.68
			200	166.68
07/05/2024	15:50:04.638	30		166.74
			30	166.74
			30	166.74
07/05/2024	15:49:47.269	1		166.70
			1	166.70
			1	166.70
07/05/2024	15:49:25.256	100		166.84
			100	166.84
			100	166.84
07/05/2024	15:48:10.779	13		167.00
			13	167.00
			13	167.00
07/05/2024	15:47:24.026	13		167.44
			13	167.44
			13	167.44
07/05/2024	15:46:55.463	17		167.30
			17	167.30
			17	167.30
07/05/2024	15:46:15.037	1		167.16
			1	167.16
			1	167.16
07/05/2024	15:46:13.282	7		167.34
			7	167.34
			7	167.34
07/05/2024	15:46:09.444	3		167.22
			3	167.22
			3	167.22
07/05/2024	15:45:55.572	12		166.96
			12	166.96
			12	166.96
07/05/2024	15:45:33.345	150		167.22
			150	167.22
			150	167.22
07/05/2024	15:45:31.979	172		167.22
			172	167.22
			172	167.22
07/05/2024	15:44:59.747	1 000		167.22
			1 000	167.22
			1 000	167.22
07/05/2024	15:44:43.974	18		167.34
			18	167.34
			18	167.34
07/05/2024	15:44:12.913	50		167.32
			50	167.32
			50	167.32
07/05/2024	15:42:46.456	10		167.60
			10	167.60
			10	167.60
07/05/2024	15:42:13.872	10		167.54
			10	167.54
			10	167.54
07/05/2024	15:42:12.922	3		167.46
			3	167.46
			3	167.46
07/05/2024	15:42:11.467	10		167.44
			10	167.44
			10	167.44
07/05/2024	15:42:09.037	20		167.48
			20	167.48
			20	167.48
07/05/2024	15:41:42.700	550		167.40
			300	167.40
			250	167.40
			550	167.40
07/05/2024	15:41:34.648	12		167.52
			12	167.52
			12	167.52
07/05/2024	15:41:23.474	10		167.60
			10	167.60
			10	167.60
07/05/2024	15:41:20.869	100		167.60
			100	167.60
			100	167.60
07/05/2024	15:41:11.948	84		167.54
			84	167.54
			84	167.54
07/05/2024	15:41:11.187	60		167.64
			60	167.64
			60	167.64
07/05/2024	15:40:35.786	1 000		167.42
			1 000	167.42
			1 000	167.42
07/05/2024	15:40:24.139	150		167.30
			150	167.30
			150	167.30
07/05/2024	15:39:34.202	77		166.90
			77	166.90
			77	166.90
07/05/2024	15:39:26.454	60		166.92
			60	166.92
			60	166.92
07/05/2024	15:39:11.061	20		166.88
			20	166.88
			20	166.88
07/05/2024	15:38:56.578	10		166.66
			10	166.66
			10	166.66
07/05/2024	15:38:53.653	3		166.64
			3	166.64
			3	166.64
07/05/2024	15:38:24.166	65		166.64
			65	166.64
			65	166.64
07/05/2024	15:38:23.169	10		166.58
			10	166.58
			10	166.58
07/05/2024	15:37:59.835	2		166.60
			2	166.60
			2	166.60
07/05/2024	15:37:59.762	2		166.50
			2	166.50
			2	166.50
07/05/2024	15:37:53.370	6		166.56
			6	166.56
			6	166.56
07/05/2024	15:37:44.068	21		166.84
			21	166.84
			21	166.84
07/05/2024	15:37:43.843	25		166.64
			25	166.64
			25	166.64
07/05/2024	15:37:12.300	38		166.42
			38	166.42
			38	166.42
07/05/2024	15:37:12.158	12		166.50
			12	166.50
			12	166.50
07/05/2024	15:37:11.970	25		166.54
			25	166.54
			25	166.54
07/05/2024	15:36:55.675	6		166.74
			6	166.74
			6	166.74
07/05/2024	15:36:44.644	100		166.64
			100	166.64
			100	166.64
07/05/2024	15:36:24.484	50		166.70
			50	166.70
			50	166.70
07/05/2024	15:36:18.081	355		166.84
			355	166.84
			355	166.84
07/05/2024	15:36:07.131	11		166.94
			11	166.94
			11	166.94
07/05/2024	15:35:55.683	35		166.94
			35	166.94
			35	166.94
07/05/2024	15:35:49.796	12		166.88
			12	166.88
			12	166.88
07/05/2024	15:35:14.156	30		167.20
			30	167.20
			30	167.20
07/05/2024	15:34:22.953	100		167.50
			100	167.50
			100	167.50
07/05/2024	15:34:02.913	300		167.30
			100	167.30
			200	167.30
			300	167.30
07/05/2024	15:34:02.703	20		167.50
			20	167.50
			20	167.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.21 / Ask: 36.36
Volume: 1 844 223
+12.26%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2024 @ 19:24:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice