Tesla Inc.
- Information
- Last
- Buy
- Sell
922
649
171.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2024 | 14:43:28.857 | 1 | 171.18 | |
| 1 | 171.18 | |||
| 1 | 171.18 | |||
| 02/05/2024 | 14:41:44.393 | 3 | 171.00 | |
| 3 | 171.00 | |||
| 3 | 171.00 | |||
| 02/05/2024 | 14:40:52.057 | 2 | 170.74 | |
| 2 | 170.74 | |||
| 2 | 170.74 | |||
| 02/05/2024 | 14:38:20.371 | 30 | 171.02 | |
| 30 | 171.02 | |||
| 30 | 171.02 | |||
| 02/05/2024 | 14:37:12.852 | 2 | 171.10 | |
| 2 | 171.10 | |||
| 2 | 171.10 | |||
| 02/05/2024 | 14:36:07.278 | 25 | 171.20 | |
| 25 | 171.20 | |||
| 25 | 171.20 | |||
| 02/05/2024 | 14:34:45.966 | 16 | 171.22 | |
| 16 | 171.22 | |||
| 16 | 171.22 | |||
| 02/05/2024 | 14:34:25.626 | 12 | 171.30 | |
| 12 | 171.30 | |||
| 12 | 171.30 | |||
| 02/05/2024 | 14:32:59.076 | 3 | 171.32 | |
| 3 | 171.32 | |||
| 3 | 171.32 | |||
| 02/05/2024 | 14:32:37.219 | 5 | 171.38 | |
| 5 | 171.38 | |||
| 5 | 171.38 | |||
| 02/05/2024 | 14:32:16.244 | 3 | 171.10 | |
| 3 | 171.10 | |||
| 3 | 171.10 | |||
| 02/05/2024 | 14:32:02.504 | 25 | 171.32 | |
| 25 | 171.32 | |||
| 25 | 171.32 | |||
| 02/05/2024 | 14:30:03.799 | 50 | 170.96 | |
| 50 | 170.96 | |||
| 50 | 170.96 | |||
| 02/05/2024 | 14:30:03.715 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 02/05/2024 | 14:21:01.023 | 3 | 171.06 | |
| 3 | 171.06 | |||
| 3 | 171.06 | |||
| 02/05/2024 | 14:20:34.450 | 10 | 171.00 | |
| 10 | 171.00 | |||
| 10 | 171.00 | |||
| 02/05/2024 | 14:18:33.043 | 7 | 171.12 | |
| 7 | 171.12 | |||
| 7 | 171.12 | |||
| 02/05/2024 | 14:17:31.702 | 6 | 171.20 | |
| 6 | 171.20 | |||
| 6 | 171.20 | |||
| 02/05/2024 | 14:17:15.490 | 1 | 171.22 | |
| 1 | 171.22 | |||
| 1 | 171.22 | |||
| 02/05/2024 | 14:16:55.928 | 10 | 170.98 | |
| 10 | 170.98 | |||
| 10 | 170.98 | |||
| 02/05/2024 | 14:15:36.115 | 5 | 171.20 | |
| 5 | 171.20 | |||
| 5 | 171.20 | |||
| 02/05/2024 | 14:15:35.540 | 1 | 171.08 | |
| 1 | 171.08 | |||
| 1 | 171.08 | |||
| 02/05/2024 | 14:14:27.567 | 200 | 171.28 | |
| 200 | 171.28 | |||
| 200 | 171.28 | |||
| 02/05/2024 | 14:14:01.586 | 2 | 171.32 | |
| 2 | 171.32 | |||
| 2 | 171.32 | |||
| 02/05/2024 | 14:13:55.970 | 1 | 171.28 | |
| 1 | 171.28 | |||
| 1 | 171.28 | |||
| 02/05/2024 | 14:11:54.217 | 1 | 171.04 | |
| 1 | 171.04 | |||
| 1 | 171.04 | |||
| 02/05/2024 | 14:11:45.352 | 6 | 171.04 | |
| 6 | 171.04 | |||
| 6 | 171.04 | |||
| 02/05/2024 | 14:09:54.586 | 12 | 171.16 | |
| 12 | 171.16 | |||
| 12 | 171.16 | |||
| 02/05/2024 | 14:09:39.310 | 47 | 171.04 | |
| 47 | 171.04 | |||
| 47 | 171.04 | |||
| 02/05/2024 | 14:08:57.353 | 3 | 171.20 | |
| 3 | 171.20 | |||
| 3 | 171.20 | |||
| 02/05/2024 | 14:08:04.353 | 50 | 171.02 | |
| 50 | 171.02 | |||
| 50 | 171.02 | |||
| 02/05/2024 | 14:06:46.742 | 5 | 171.18 | |
| 5 | 171.18 | |||
| 5 | 171.18 | |||
| 02/05/2024 | 14:03:41.934 | 1 | 170.78 | |
| 1 | 170.78 | |||
| 1 | 170.78 | |||
| 02/05/2024 | 14:03:01.706 | 12 | 171.00 | |
| 12 | 171.00 | |||
| 12 | 171.00 | |||
| 02/05/2024 | 14:02:20.694 | 125 | 171.06 | |
| 125 | 171.06 | |||
| 125 | 171.06 | |||
| 02/05/2024 | 14:01:12.473 | 1 | 171.12 | |
| 1 | 171.12 | |||
| 1 | 171.12 | |||
| 02/05/2024 | 14:00:44.167 | 2 | 170.96 | |
| 2 | 170.96 | |||
| 2 | 170.96 | |||
| 02/05/2024 | 13:59:15.213 | 2 | 171.04 | |
| 2 | 171.04 | |||
| 2 | 171.04 | |||
| 02/05/2024 | 13:56:34.169 | 10 | 170.72 | |
| 10 | 170.72 | |||
| 10 | 170.72 | |||
| 02/05/2024 | 13:55:42.243 | 1 | 170.74 | |
| 1 | 170.74 | |||
| 1 | 170.74 | |||
| 02/05/2024 | 13:55:15.648 | 2 | 170.90 | |
| 2 | 170.90 | |||
| 2 | 170.90 | |||
| 02/05/2024 | 13:54:58.270 | 2 | 170.90 | |
| 2 | 170.90 | |||
| 2 | 170.90 | |||
| 02/05/2024 | 13:54:33.674 | 300 | 170.96 | |
| 300 | 170.96 | |||
| 300 | 170.96 | |||
| 02/05/2024 | 13:51:23.500 | 40 | 170.64 | |
| 40 | 170.64 | |||
| 40 | 170.64 | |||
| 02/05/2024 | 13:50:17.623 | 40 | 170.50 | |
| 40 | 170.50 | |||
| 40 | 170.50 | |||
| 02/05/2024 | 13:49:21.691 | 50 | 170.38 | |
| 50 | 170.38 | |||
| 50 | 170.38 | |||
| 02/05/2024 | 13:48:22.774 | 29 | 170.30 | |
| 29 | 170.30 | |||
| 29 | 170.30 | |||
| 02/05/2024 | 13:47:49.113 | 66 | 170.36 | |
| 66 | 170.36 | |||
| 66 | 170.36 | |||
| 02/05/2024 | 13:46:40.239 | 2 | 170.44 | |
| 2 | 170.44 | |||
| 2 | 170.44 | |||
| 02/05/2024 | 13:44:05.963 | 29 | 170.42 | |
| 29 | 170.42 | |||
| 29 | 170.42 | |||
| 02/05/2024 | 13:43:53.714 | 146 | 170.38 | |
| 130 | 170.38 | |||
| 146 | 170.38 | |||
| 16 | 170.38 | |||
| 02/05/2024 | 13:43:36.149 | 300 | 170.40 | |
| 300 | 170.40 | |||
| 300 | 170.40 | |||
| 02/05/2024 | 13:43:36.056 | 300 | 170.40 | |
| 300 | 170.40 | |||
| 300 | 170.40 | |||
| 02/05/2024 | 13:43:35.871 | 77 | 170.50 | |
| 12 | 170.50 | |||
| 5 | 170.50 | |||
| 60 | 170.50 | |||
| 77 | 170.50 | |||
| 02/05/2024 | 13:43:14.390 | 44 | 170.52 | |
| 44 | 170.52 | |||
| 44 | 170.52 | |||
| 02/05/2024 | 13:41:12.073 | 15 | 170.98 | |
| 15 | 170.98 | |||
| 15 | 170.98 | |||
| 02/05/2024 | 13:37:30.350 | 50 | 170.80 | |
| 50 | 170.80 | |||
| 50 | 170.80 | |||
| 02/05/2024 | 13:37:12.414 | 27 | 171.02 | |
| 27 | 171.02 | |||
| 27 | 171.02 | |||
| 02/05/2024 | 13:35:08.153 | 5 | 171.12 | |
| 5 | 171.12 | |||
| 5 | 171.12 | |||
| 02/05/2024 | 13:34:30.962 | 30 | 170.88 | |
| 30 | 170.88 | |||
| 30 | 170.88 | |||
| 02/05/2024 | 13:34:08.753 | 95 | 170.88 | |
| 95 | 170.88 | |||
| 95 | 170.88 | |||
| 02/05/2024 | 13:34:06.422 | 3 | 170.74 | |
| 3 | 170.74 | |||
| 3 | 170.74 | |||
| 02/05/2024 | 13:34:00.504 | 200 | 170.82 | |
| 200 | 170.82 | |||
| 200 | 170.82 | |||
| 02/05/2024 | 13:33:06.258 | 39 | 170.86 | |
| 39 | 170.86 | |||
| 20 | 170.86 | |||
| 19 | 170.86 | |||
| 02/05/2024 | 13:31:49.503 | 6 | 170.98 | |
| 6 | 170.98 | |||
| 6 | 170.98 | |||
| 02/05/2024 | 13:31:49.365 | 85 | 170.98 | |
| 85 | 170.98 | |||
| 85 | 170.98 | |||
| 02/05/2024 | 13:31:46.696 | 29 | 171.00 | |
| 29 | 171.00 | |||
| 29 | 171.00 | |||
| 02/05/2024 | 13:31:25.748 | 30 | 171.18 | |
| 30 | 171.18 | |||
| 30 | 171.18 | |||
| 02/05/2024 | 13:26:40.424 | 10 | 171.28 | |
| 10 | 171.28 | |||
| 10 | 171.28 | |||
| 02/05/2024 | 13:24:56.594 | 8 | 171.40 | |
| 8 | 171.40 | |||
| 8 | 171.40 | |||
| 02/05/2024 | 13:22:48.980 | 8 | 171.14 | |
| 8 | 171.14 | |||
| 8 | 171.14 | |||
| 02/05/2024 | 13:21:45.160 | 3 | 171.08 | |
| 3 | 171.08 | |||
| 3 | 171.08 | |||
| 02/05/2024 | 13:21:18.074 | 200 | 171.10 | |
| 200 | 171.10 | |||
| 200 | 171.10 | |||
| 02/05/2024 | 13:21:05.338 | 25 | 171.16 | |
| 25 | 171.16 | |||
| 25 | 171.16 | |||
| 02/05/2024 | 13:20:17.914 | 50 | 171.20 | |
| 50 | 171.20 | |||
| 50 | 171.20 | |||
| 02/05/2024 | 13:19:51.832 | 3 | 171.12 | |
| 3 | 171.12 | |||
| 3 | 171.12 | |||
| 02/05/2024 | 13:19:38.760 | 3 | 171.22 | |
| 3 | 171.22 | |||
| 3 | 171.22 | |||
| 02/05/2024 | 13:19:04.679 | 8 | 171.12 | |
| 8 | 171.12 | |||
| 8 | 171.12 | |||
| 02/05/2024 | 13:18:41.263 | 100 | 171.18 | |
| 100 | 171.18 | |||
| 100 | 171.18 | |||
| 02/05/2024 | 13:18:41.062 | 300 | 171.18 | |
| 300 | 171.18 | |||
| 300 | 171.18 | |||
| 02/05/2024 | 13:18:40.893 | 300 | 171.20 | |
| 300 | 171.20 | |||
| 300 | 171.20 | |||
| 02/05/2024 | 13:18:34.240 | 200 | 171.30 | |
| 200 | 171.30 | |||
| 200 | 171.30 | |||
| 02/05/2024 | 13:18:27.744 | 38 | 171.32 | |
| 38 | 171.32 | |||
| 38 | 171.32 | |||
| 02/05/2024 | 13:18:20.423 | 300 | 171.32 | |
| 300 | 171.32 | |||
| 300 | 171.32 | |||
| 02/05/2024 | 13:18:09.830 | 1 | 171.44 | |
| 1 | 171.44 | |||
| 1 | 171.44 | |||
| 02/05/2024 | 13:18:06.721 | 40 | 171.38 | |
| 40 | 171.38 | |||
| 40 | 171.38 | |||
| 02/05/2024 | 13:17:37.221 | 10 | 171.56 | |
| 10 | 171.56 | |||
| 10 | 171.56 | |||
| 02/05/2024 | 13:17:22.792 | 250 | 171.56 | |
| 250 | 171.56 | |||
| 250 | 171.56 | |||
| 02/05/2024 | 13:17:17.881 | 25 | 171.40 | |
| 25 | 171.40 | |||
| 25 | 171.40 | |||
| 02/05/2024 | 13:17:02.483 | 300 | 171.44 | |
| 300 | 171.44 | |||
| 300 | 171.44 | |||
| 02/05/2024 | 13:15:55.415 | 300 | 171.44 | |
| 300 | 171.44 | |||
| 300 | 171.44 | |||
| 02/05/2024 | 13:14:39.010 | 1 | 171.44 | |
| 1 | 171.44 | |||
| 1 | 171.44 | |||
| 02/05/2024 | 13:13:33.973 | 2 | 171.56 | |
| 2 | 171.56 | |||
| 2 | 171.56 | |||
| 02/05/2024 | 13:13:18.377 | 3 | 171.54 | |
| 3 | 171.54 | |||
| 3 | 171.54 | |||
| 02/05/2024 | 13:12:38.878 | 10 | 171.58 | |
| 10 | 171.58 | |||
| 10 | 171.58 | |||
| 02/05/2024 | 13:12:04.167 | 1 | 171.50 | |
| 1 | 171.50 | |||
| 1 | 171.50 | |||
| 02/05/2024 | 13:11:48.624 | 13 | 171.58 | |
| 13 | 171.58 | |||
| 13 | 171.58 | |||
| 02/05/2024 | 13:10:03.106 | 285 | 171.58 | |
| 285 | 171.58 | |||
| 285 | 171.58 | |||
| 02/05/2024 | 13:09:26.727 | 300 | 171.62 | |
| 300 | 171.62 | |||
| 300 | 171.62 | |||
| 02/05/2024 | 13:08:39.190 | 300 | 171.58 | |
| 300 | 171.58 | |||
| 300 | 171.58 | |||
| 02/05/2024 | 13:08:08.493 | 245 | 171.42 | |
| 245 | 171.42 | |||
| 245 | 171.42 | |||
| 02/05/2024 | 13:07:47.732 | 300 | 171.52 | |
| 300 | 171.52 | |||
| 300 | 171.52 | |||
| 02/05/2024 | 13:06:51.541 | 100 | 171.36 | |
| 100 | 171.36 | |||
| 100 | 171.36 | |||
| 02/05/2024 | 13:06:20.892 | 30 | 171.64 | |
| 30 | 171.64 | |||
| 30 | 171.64 | |||
| 02/05/2024 | 13:05:49.283 | 300 | 171.68 | |
| 300 | 171.68 | |||
| 300 | 171.68 | |||
| 02/05/2024 | 13:04:29.799 | 50 | 171.60 | |
| 50 | 171.60 | |||
| 50 | 171.60 | |||
| 02/05/2024 | 13:03:40.980 | 300 | 171.58 | |
| 300 | 171.58 | |||
| 300 | 171.58 | |||
| 02/05/2024 | 13:03:20.591 | 10 | 171.62 | |
| 10 | 171.62 | |||
| 10 | 171.62 | |||
| 02/05/2024 | 13:03:11.852 | 6 | 171.68 | |
| 6 | 171.68 | |||
| 6 | 171.68 | |||
| 02/05/2024 | 13:02:33.890 | 10 | 171.74 | |
| 10 | 171.74 | |||
| 10 | 171.74 | |||
| 02/05/2024 | 13:01:25.550 | 11 | 171.92 | |
| 11 | 171.92 | |||
| 11 | 171.92 | |||
| 02/05/2024 | 13:00:00.727 | 37 | 172.00 | |
| 7 | 172.00 | |||
| 37 | 172.00 | |||
| 30 | 172.00 | |||
| 02/05/2024 | 12:59:39.381 | 9 | 172.26 | |
| 9 | 172.26 | |||
| 9 | 172.26 | |||
| 02/05/2024 | 12:59:25.914 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 02/05/2024 | 12:59:24.092 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 02/05/2024 | 12:58:51.523 | 6 | 172.14 | |
| 6 | 172.14 | |||
| 6 | 172.14 | |||
| 02/05/2024 | 12:57:43.035 | 15 | 172.40 | |
| 15 | 172.40 | |||
| 15 | 172.40 | |||
| 02/05/2024 | 12:56:43.853 | 100 | 172.40 | |
| 100 | 172.40 | |||
| 100 | 172.40 | |||
| 02/05/2024 | 12:56:38.768 | 300 | 172.40 | |
| 300 | 172.40 | |||
| 300 | 172.40 | |||
| 02/05/2024 | 12:56:38.302 | 300 | 172.40 | |
| 300 | 172.40 | |||
| 300 | 172.40 | |||
| 02/05/2024 | 12:55:56.652 | 300 | 172.40 | |
| 300 | 172.40 | |||
| 300 | 172.40 | |||
| 02/05/2024 | 12:55:07.951 | 6 | 172.40 | |
| 6 | 172.40 | |||
| 6 | 172.40 | |||
| 02/05/2024 | 12:53:34.074 | 20 | 172.36 | |
| 20 | 172.36 | |||
| 20 | 172.36 | |||
| 02/05/2024 | 12:51:14.675 | 8 | 172.32 | |
| 8 | 172.32 | |||
| 8 | 172.32 | |||
| 02/05/2024 | 12:50:52.046 | 10 | 172.34 | |
| 10 | 172.34 | |||
| 10 | 172.34 | |||
| 02/05/2024 | 12:50:43.766 | 17 | 172.30 | |
| 17 | 172.30 | |||
| 17 | 172.30 | |||
| 02/05/2024 | 12:49:28.350 | 30 | 172.24 | |
| 30 | 172.24 | |||
| 30 | 172.24 | |||
| 02/05/2024 | 12:49:17.907 | 100 | 172.08 | |
| 100 | 172.08 | |||
| 100 | 172.08 | |||
| 02/05/2024 | 12:48:54.924 | 300 | 172.12 | |
| 300 | 172.12 | |||
| 300 | 172.12 | |||
| 02/05/2024 | 12:48:05.918 | 2 | 172.22 | |
| 2 | 172.22 | |||
| 2 | 172.22 | |||
| 02/05/2024 | 12:47:03.852 | 1 | 172.06 | |
| 1 | 172.06 | |||
| 1 | 172.06 | |||
| 02/05/2024 | 12:45:04.986 | 10 | 172.12 | |
| 10 | 172.12 | |||
| 10 | 172.12 | |||
| 02/05/2024 | 12:44:54.904 | 3 | 172.14 | |
| 3 | 172.14 | |||
| 3 | 172.14 | |||
| 02/05/2024 | 12:42:44.045 | 300 | 172.12 | |
| 300 | 172.12 | |||
| 300 | 172.12 | |||
| 02/05/2024 | 12:42:27.204 | 300 | 172.18 | |
| 300 | 172.18 | |||
| 300 | 172.18 | |||
| 02/05/2024 | 12:42:09.440 | 4 | 172.20 | |
| 4 | 172.20 | |||
| 4 | 172.20 | |||
| 02/05/2024 | 12:41:57.187 | 5 | 172.28 | |
| 5 | 172.28 | |||
| 5 | 172.28 | |||
| 02/05/2024 | 12:40:37.467 | 10 | 172.26 | |
| 10 | 172.26 | |||
| 10 | 172.26 | |||
| 02/05/2024 | 12:39:21.102 | 4 | 172.40 | |
| 4 | 172.40 | |||
| 4 | 172.40 | |||
| 02/05/2024 | 12:39:16.486 | 13 | 172.32 | |
| 13 | 172.32 | |||
| 13 | 172.32 | |||
| 02/05/2024 | 12:38:55.634 | 10 | 172.26 | |
| 10 | 172.26 | |||
| 10 | 172.26 | |||
| 02/05/2024 | 12:35:38.423 | 15 | 172.24 | |
| 15 | 172.24 | |||
| 15 | 172.24 | |||
| 02/05/2024 | 12:33:43.017 | 20 | 172.10 | |
| 20 | 172.10 | |||
| 20 | 172.10 | |||
| 02/05/2024 | 12:33:19.681 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 02/05/2024 | 12:29:59.038 | 33 | 172.22 | |
| 33 | 172.22 | |||
| 33 | 172.22 | |||
| 02/05/2024 | 12:29:53.516 | 70 | 172.12 | |
| 70 | 172.12 | |||
| 70 | 172.12 | |||
| 02/05/2024 | 12:28:40.880 | 300 | 172.12 | |
| 300 | 172.12 | |||
| 300 | 172.12 | |||
| 02/05/2024 | 12:26:45.416 | 20 | 172.08 | |
| 20 | 172.08 | |||
| 20 | 172.08 | |||
| 02/05/2024 | 12:26:40.951 | 30 | 172.08 | |
| 30 | 172.08 | |||
| 30 | 172.08 | |||
| 02/05/2024 | 12:24:07.462 | 5 | 172.16 | |
| 5 | 172.16 | |||
| 5 | 172.16 | |||
| 02/05/2024 | 12:23:47.072 | 3 | 172.34 | |
| 3 | 172.34 | |||
| 3 | 172.34 | |||
| 02/05/2024 | 12:19:49.880 | 2 | 172.18 | |
| 2 | 172.18 | |||
| 2 | 172.18 | |||
| 02/05/2024 | 12:18:41.468 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 02/05/2024 | 12:18:38.259 | 25 | 172.26 | |
| 25 | 172.26 | |||
| 25 | 172.26 | |||
| 02/05/2024 | 12:17:32.209 | 30 | 172.16 | |
| 30 | 172.16 | |||
| 30 | 172.16 | |||
| 02/05/2024 | 12:16:28.409 | 10 | 172.12 | |
| 10 | 172.12 | |||
| 10 | 172.12 | |||
| 02/05/2024 | 12:16:01.481 | 5 | 172.16 | |
| 5 | 172.16 | |||
| 5 | 172.16 | |||
| 02/05/2024 | 12:13:38.059 | 4 | 172.40 | |
| 4 | 172.40 | |||
| 4 | 172.40 | |||
| 02/05/2024 | 12:10:22.116 | 100 | 172.36 | |
| 100 | 172.36 | |||
| 100 | 172.36 | |||
| 02/05/2024 | 12:09:20.432 | 2 | 171.96 | |
| 2 | 171.96 | |||
| 2 | 171.96 | |||
| 02/05/2024 | 12:08:54.283 | 50 | 172.08 | |
| 50 | 172.08 | |||
| 50 | 172.08 | |||
| 02/05/2024 | 12:08:38.412 | 7 | 172.10 | |
| 7 | 172.10 | |||
| 7 | 172.10 | |||
| 02/05/2024 | 12:08:26.713 | 6 | 171.96 | |
| 6 | 171.96 | |||
| 6 | 171.96 | |||
| 02/05/2024 | 12:08:21.621 | 10 | 171.98 | |
| 10 | 171.98 | |||
| 10 | 171.98 | |||
| 02/05/2024 | 12:06:35.695 | 20 | 171.86 | |
| 20 | 171.86 | |||
| 20 | 171.86 | |||
| 02/05/2024 | 12:06:12.809 | 61 | 171.94 | |
| 61 | 171.94 | |||
| 61 | 171.94 | |||
| 02/05/2024 | 12:05:32.041 | 21 | 171.88 | |
| 21 | 171.88 | |||
| 21 | 171.88 | |||
| 02/05/2024 | 12:05:17.907 | 5 | 171.76 | |
| 5 | 171.76 | |||
| 5 | 171.76 | |||
| 02/05/2024 | 12:04:15.612 | 6 | 171.88 | |
| 6 | 171.88 | |||
| 6 | 171.88 | |||
| 02/05/2024 | 12:03:39.660 | 10 | 171.92 | |
| 10 | 171.92 | |||
| 10 | 171.92 | |||
| 02/05/2024 | 12:03:14.122 | 20 | 172.02 | |
| 20 | 172.02 | |||
| 20 | 172.02 | |||
| 02/05/2024 | 12:02:46.896 | 9 | 171.90 | |
| 9 | 171.90 | |||
| 9 | 171.90 | |||
| 02/05/2024 | 12:02:26.720 | 2 | 171.92 | |
| 2 | 171.92 | |||
| 2 | 171.92 | |||
| 02/05/2024 | 12:01:06.961 | 2 | 171.98 | |
| 2 | 171.98 | |||
| 2 | 171.98 | |||
| 02/05/2024 | 12:01:06.586 | 18 | 171.98 | |
| 18 | 171.98 | |||
| 18 | 171.98 | |||
| 02/05/2024 | 12:00:13.983 | 3 | 171.96 | |
| 3 | 171.96 | |||
| 3 | 171.96 | |||
| 02/05/2024 | 12:00:07.113 | 627 | 171.80 | |
| 627 | 171.80 | |||
| 500 | 171.80 | |||
| 127 | 171.80 | |||
| 02/05/2024 | 11:59:27.433 | 300 | 171.90 | |
| 300 | 171.90 | |||
| 300 | 171.90 | |||
| 02/05/2024 | 11:57:31.927 | 10 | 171.90 | |
| 10 | 171.90 | |||
| 10 | 171.90 | |||
| 02/05/2024 | 11:56:44.351 | 4 | 172.00 | |
| 4 | 172.00 | |||
| 4 | 172.00 | |||
| 02/05/2024 | 11:56:34.071 | 3 | 171.98 | |
| 3 | 171.98 | |||
| 3 | 171.98 | |||
| 02/05/2024 | 11:56:26.716 | 2 | 171.98 | |
| 2 | 171.98 | |||
| 2 | 171.98 | |||
| 02/05/2024 | 11:56:19.824 | 50 | 172.00 | |
| 50 | 172.00 | |||
| 50 | 172.00 | |||
| 02/05/2024 | 11:56:05.199 | 5 | 172.00 | |
| 5 | 172.00 | |||
| 5 | 172.00 | |||
| 02/05/2024 | 11:55:57.047 | 33 | 171.88 | |
| 33 | 171.88 | |||
| 33 | 171.88 | |||
| 02/05/2024 | 11:55:31.659 | 70 | 172.00 | |
| 70 | 172.00 | |||
| 70 | 172.00 | |||
| 02/05/2024 | 11:54:29.082 | 50 | 171.94 | |
| 50 | 171.94 | |||
| 50 | 171.94 | |||
| 02/05/2024 | 11:53:36.074 | 14 | 171.94 | |
| 14 | 171.94 | |||
| 14 | 171.94 | |||
| 02/05/2024 | 11:53:02.746 | 10 | 171.78 | |
| 10 | 171.78 | |||
| 10 | 171.78 | |||
| 02/05/2024 | 11:52:58.318 | 18 | 171.94 | |
| 18 | 171.94 | |||
| 18 | 171.94 | |||
| 02/05/2024 | 11:51:36.841 | 20 | 171.88 | |
| 20 | 171.88 | |||
| 20 | 171.88 | |||
| 02/05/2024 | 11:51:22.594 | 8 | 171.88 | |
| 8 | 171.88 | |||
| 8 | 171.88 | |||
| 02/05/2024 | 11:50:53.069 | 1 | 171.92 | |
| 1 | 171.92 | |||
| 1 | 171.92 | |||
| 02/05/2024 | 11:50:05.042 | 300 | 171.86 | |
| 300 | 171.86 | |||
| 300 | 171.86 | |||
| 02/05/2024 | 11:49:48.635 | 18 | 171.84 | |
| 18 | 171.84 | |||
| 18 | 171.84 | |||
| 02/05/2024 | 11:49:41.175 | 20 | 171.86 | |
| 20 | 171.86 | |||
| 20 | 171.86 | |||
| 02/05/2024 | 11:49:26.065 | 5 | 171.92 | |
| 5 | 171.92 | |||
| 5 | 171.92 | |||
| 02/05/2024 | 11:48:17.483 | 100 | 171.86 | |
| 100 | 171.86 | |||
| 100 | 171.86 | |||
| 02/05/2024 | 11:46:37.272 | 1 | 171.82 | |
| 1 | 171.82 | |||
| 1 | 171.82 | |||
| 02/05/2024 | 11:45:42.331 | 20 | 171.84 | |
| 20 | 171.84 | |||
| 20 | 171.84 | |||
| 02/05/2024 | 11:44:16.412 | 3 | 171.82 | |
| 3 | 171.82 | |||
| 3 | 171.82 | |||
| 02/05/2024 | 11:43:58.803 | 3 | 171.80 | |
| 3 | 171.80 | |||
| 3 | 171.80 | |||
| 02/05/2024 | 11:43:14.004 | 4 | 171.92 | |
| 4 | 171.92 | |||
| 4 | 171.92 | |||
| 02/05/2024 | 11:42:45.798 | 10 | 171.92 | |
| 10 | 171.92 | |||
| 10 | 171.92 | |||
| 02/05/2024 | 11:42:27.540 | 5 | 171.94 | |
| 5 | 171.94 | |||
| 5 | 171.94 | |||
| 02/05/2024 | 11:41:31.361 | 10 | 171.92 | |
| 10 | 171.92 | |||
| 10 | 171.92 | |||
| 02/05/2024 | 11:38:58.836 | 300 | 172.04 | |
| 300 | 172.04 | |||
| 300 | 172.04 | |||
| 02/05/2024 | 11:38:42.730 | 850 | 172.18 | |
| 850 | 172.18 | |||
| 850 | 172.18 | |||
| 02/05/2024 | 11:38:31.917 | 300 | 172.08 | |
| 300 | 172.08 | |||
| 300 | 172.08 | |||
| 02/05/2024 | 11:38:25.588 | 2 | 172.10 | |
| 2 | 172.10 | |||
| 2 | 172.10 | |||
| 02/05/2024 | 11:37:33.099 | 25 | 172.12 | |
| 25 | 172.12 | |||
| 25 | 172.12 | |||
| 02/05/2024 | 11:36:02.317 | 10 | 172.12 | |
| 10 | 172.12 | |||
| 10 | 172.12 | |||
| 02/05/2024 | 11:36:02.102 | 50 | 172.02 | |
| 50 | 172.02 | |||
| 50 | 172.02 | |||
| 02/05/2024 | 11:35:58.603 | 215 | 172.00 | |
| 15 | 172.00 | |||
| 215 | 172.00 | |||
| 200 | 172.00 | |||
| 02/05/2024 | 11:34:50.357 | 2 | 171.98 | |
| 2 | 171.98 | |||
| 2 | 171.98 | |||
| 02/05/2024 | 11:34:49.939 | 9 | 171.90 | |
| 9 | 171.90 | |||
| 9 | 171.90 | |||
| 02/05/2024 | 11:34:11.625 | 300 | 171.96 | |
| 300 | 171.96 | |||
| 300 | 171.96 | |||
| 02/05/2024 | 11:33:03.285 | 300 | 171.88 | |
| 300 | 171.88 | |||
| 300 | 171.88 | |||
| 02/05/2024 | 11:30:01.166 | 10 | 171.86 | |
| 10 | 171.86 | |||
| 10 | 171.86 | |||
| 02/05/2024 | 11:29:08.405 | 75 | 171.78 | |
| 75 | 171.78 | |||
| 75 | 171.78 | |||
| 02/05/2024 | 11:28:47.792 | 145 | 171.96 | |
| 145 | 171.96 | |||
| 145 | 171.96 | |||
| 02/05/2024 | 11:28:13.682 | 9 | 171.94 | |
| 9 | 171.94 | |||
| 9 | 171.94 | |||
| 02/05/2024 | 11:27:35.454 | 6 | 171.76 | |
| 6 | 171.76 | |||
| 6 | 171.76 | |||
| 02/05/2024 | 11:27:28.216 | 3 | 171.76 | |
| 3 | 171.76 | |||
| 3 | 171.76 | |||
| 02/05/2024 | 11:27:05.384 | 3 | 171.90 | |
| 3 | 171.90 | |||
| 3 | 171.90 | |||
| 02/05/2024 | 11:25:17.373 | 20 | 171.68 | |
| 20 | 171.68 | |||
| 20 | 171.68 | |||
| 02/05/2024 | 11:25:10.912 | 10 | 171.56 | |
| 10 | 171.56 | |||
| 10 | 171.56 | |||
| 02/05/2024 | 11:24:49.067 | 16 | 171.60 | |
| 16 | 171.60 | |||
| 16 | 171.60 | |||
| 02/05/2024 | 11:24:18.728 | 9 | 171.54 | |
| 9 | 171.54 | |||
| 9 | 171.54 | |||
| 02/05/2024 | 11:23:04.504 | 2 | 171.50 | |
| 2 | 171.50 | |||
| 2 | 171.50 | |||
| 02/05/2024 | 11:22:51.440 | 318 | 171.50 | |
| 18 | 171.50 | |||
| 300 | 171.50 | |||
| 318 | 171.50 | |||
| 02/05/2024 | 11:22:47.388 | 5 | 171.62 | |
| 5 | 171.62 | |||
| 5 | 171.62 | |||
| 02/05/2024 | 11:21:05.117 | 11 | 171.56 | |
| 11 | 171.56 | |||
| 11 | 171.56 | |||
| 02/05/2024 | 11:20:47.906 | 10 | 171.44 | |
| 10 | 171.44 | |||
| 10 | 171.44 | |||
| 02/05/2024 | 11:18:53.653 | 3 | 171.62 | |
| 3 | 171.62 | |||
| 3 | 171.62 | |||
| 02/05/2024 | 11:18:37.554 | 1 | 171.70 | |
| 1 | 171.70 | |||
| 1 | 171.70 | |||
| 02/05/2024 | 11:14:38.816 | 70 | 171.46 | |
| 70 | 171.46 | |||
| 70 | 171.46 | |||
| 02/05/2024 | 11:14:21.192 | 1 | 171.48 | |
| 1 | 171.48 | |||
| 1 | 171.48 | |||
| 02/05/2024 | 11:14:03.943 | 30 | 171.42 | |
| 30 | 171.42 | |||
| 30 | 171.42 | |||
| 02/05/2024 | 11:11:24.478 | 23 | 171.52 | |
| 23 | 171.52 | |||
| 23 | 171.52 | |||
| 02/05/2024 | 11:09:47.749 | 3 | 171.56 | |
| 3 | 171.56 | |||
| 3 | 171.56 | |||
| 02/05/2024 | 11:09:13.591 | 15 | 171.58 | |
| 15 | 171.58 | |||
| 15 | 171.58 | |||
| 02/05/2024 | 11:09:08.980 | 1 | 171.58 | |
| 1 | 171.58 | |||
| 1 | 171.58 | |||
| 02/05/2024 | 11:08:00.953 | 1 | 171.56 | |
| 1 | 171.56 | |||
| 1 | 171.56 | |||
| 02/05/2024 | 11:07:58.002 | 11 | 171.54 | |
| 11 | 171.54 | |||
| 11 | 171.54 | |||
| 02/05/2024 | 11:07:54.329 | 1 | 171.56 | |
| 1 | 171.56 | |||
| 1 | 171.56 | |||
| 02/05/2024 | 11:05:11.977 | 10 | 171.80 | |
| 10 | 171.80 | |||
| 10 | 171.80 | |||
| 02/05/2024 | 11:03:41.857 | 4 | 171.64 | |
| 4 | 171.64 | |||
| 4 | 171.64 | |||
| 02/05/2024 | 11:03:04.927 | 90 | 171.70 | |
| 90 | 171.70 | |||
| 90 | 171.70 | |||
| 02/05/2024 | 11:01:40.019 | 5 | 171.78 | |
| 5 | 171.78 | |||
| 5 | 171.78 | |||
| 02/05/2024 | 11:00:20.930 | 108 | 171.46 | |
| 108 | 171.46 | |||
| 108 | 171.46 | |||
| 02/05/2024 | 11:00:11.194 | 6 | 171.42 | |
| 6 | 171.42 | |||
| 6 | 171.42 | |||
| 02/05/2024 | 10:59:55.961 | 150 | 171.52 | |
| 150 | 171.52 | |||
| 150 | 171.52 | |||
| 02/05/2024 | 10:59:14.790 | 300 | 171.52 | |
| 300 | 171.52 | |||
| 300 | 171.52 | |||
| 02/05/2024 | 10:59:14.183 | 13 | 171.52 | |
| 13 | 171.52 | |||
| 13 | 171.52 | |||
| 02/05/2024 | 10:58:48.675 | 75 | 171.38 | |
| 75 | 171.38 | |||
| 75 | 171.38 | |||
| 02/05/2024 | 10:58:48.418 | 200 | 171.52 | |
| 200 | 171.52 | |||
| 200 | 171.52 | |||
| 02/05/2024 | 10:58:39.842 | 3 | 171.54 | |
| 3 | 171.54 | |||
| 3 | 171.54 | |||
| 02/05/2024 | 10:58:15.670 | 200 | 171.80 | |
| 200 | 171.80 | |||
| 200 | 171.80 | |||
| 02/05/2024 | 10:57:48.621 | 16 | 171.92 | |
| 16 | 171.92 | |||
| 16 | 171.92 | |||
| 02/05/2024 | 10:56:25.837 | 14 | 171.98 | |
| 14 | 171.98 | |||
| 14 | 171.98 | |||
| 02/05/2024 | 10:56:12.484 | 6 | 171.90 | |
| 6 | 171.90 | |||
| 6 | 171.90 | |||
| 02/05/2024 | 10:55:16.457 | 6 | 171.84 | |
| 6 | 171.84 | |||
| 6 | 171.84 | |||
| 02/05/2024 | 10:55:12.423 | 14 | 171.96 | |
| 14 | 171.96 | |||
| 14 | 171.96 | |||
| 02/05/2024 | 10:54:38.851 | 6 | 171.82 | |
| 6 | 171.82 | |||
| 6 | 171.82 | |||
| 02/05/2024 | 10:54:06.490 | 96 | 171.92 | |
| 96 | 171.92 | |||
| 96 | 171.92 | |||
| 02/05/2024 | 10:52:30.327 | 5 | 171.84 | |
| 5 | 171.84 | |||
| 5 | 171.84 | |||
| 02/05/2024 | 10:52:29.235 | 200 | 171.86 | |
| 200 | 171.86 | |||
| 200 | 171.86 | |||
| 02/05/2024 | 10:50:39.124 | 20 | 171.82 | |
| 20 | 171.82 | |||
| 20 | 171.82 | |||
| 02/05/2024 | 10:50:34.843 | 3 | 171.82 | |
| 3 | 171.82 | |||
| 3 | 171.82 | |||
| 02/05/2024 | 10:49:59.297 | 100 | 172.04 | |
| 100 | 172.04 | |||
| 100 | 172.04 | |||
| 02/05/2024 | 10:49:06.682 | 10 | 172.06 | |
| 10 | 172.06 | |||
| 10 | 172.06 | |||
| 02/05/2024 | 10:48:44.603 | 18 | 172.04 | |
| 18 | 172.04 | |||
| 18 | 172.04 | |||
| 02/05/2024 | 10:48:03.999 | 5 | 172.10 | |
| 5 | 172.10 | |||
| 5 | 172.10 | |||
| 02/05/2024 | 10:46:49.720 | 32 | 172.06 | |
| 32 | 172.06 | |||
| 32 | 172.06 | |||
| 02/05/2024 | 10:46:38.258 | 6 | 172.16 | |
| 6 | 172.16 | |||
| 6 | 172.16 | |||
| 02/05/2024 | 10:46:23.660 | 26 | 172.18 | |
| 26 | 172.18 | |||
| 26 | 172.18 | |||
| 02/05/2024 | 10:46:17.594 | 5 | 172.18 | |
| 5 | 172.18 | |||
| 5 | 172.18 | |||
| 02/05/2024 | 10:46:00.567 | 8 | 172.18 | |
| 8 | 172.18 | |||
| 8 | 172.18 | |||
| 02/05/2024 | 10:45:54.367 | 30 | 172.20 | |
| 30 | 172.20 | |||
| 30 | 172.20 | |||
| 02/05/2024 | 10:44:45.870 | 2 | 171.90 | |
| 2 | 171.90 | |||
| 2 | 171.90 | |||
| 02/05/2024 | 10:44:36.949 | 3 | 172.06 | |
| 3 | 172.06 | |||
| 3 | 172.06 | |||
| 02/05/2024 | 10:44:34.771 | 90 | 171.94 | |
| 90 | 171.94 | |||
| 90 | 171.94 | |||
| 02/05/2024 | 10:44:26.320 | 15 | 171.98 | |
| 15 | 171.98 | |||
| 15 | 171.98 | |||
| 02/05/2024 | 10:42:59.205 | 60 | 171.76 | |
| 60 | 171.76 | |||
| 60 | 171.76 | |||
| 02/05/2024 | 10:42:44.065 | 50 | 171.76 | |
| 50 | 171.76 | |||
| 50 | 171.76 | |||
| 02/05/2024 | 10:41:22.938 | 200 | 171.80 | |
| 200 | 171.80 | |||
| 200 | 171.80 | |||
| 02/05/2024 | 10:41:01.028 | 300 | 171.82 | |
| 300 | 171.82 | |||
| 300 | 171.82 | |||
| 02/05/2024 | 10:40:28.139 | 6 | 171.82 | |
| 6 | 171.82 | |||
| 6 | 171.82 | |||
| 02/05/2024 | 10:40:21.577 | 5 | 171.94 | |
| 5 | 171.94 | |||
| 5 | 171.94 | |||
| 02/05/2024 | 10:39:37.475 | 20 | 171.96 | |
| 20 | 171.96 | |||
| 20 | 171.96 | |||
| 02/05/2024 | 10:39:15.902 | 8 | 171.96 | |
| 8 | 171.96 | |||
| 8 | 171.96 | |||
| 02/05/2024 | 10:38:00.422 | 28 | 172.14 | |
| 28 | 172.14 | |||
| 28 | 172.14 | |||
| 02/05/2024 | 10:37:41.523 | 14 | 172.00 | |
| 14 | 172.00 | |||
| 14 | 172.00 | |||
| 02/05/2024 | 10:36:47.170 | 3 | 172.24 | |
| 3 | 172.24 | |||
| 3 | 172.24 | |||
| 02/05/2024 | 10:35:12.976 | 11 | 172.46 | |
| 11 | 172.46 | |||
| 11 | 172.46 | |||
| 02/05/2024 | 10:35:00.259 | 15 | 172.36 | |
| 15 | 172.36 | |||
| 15 | 172.36 | |||
| 02/05/2024 | 10:34:53.151 | 50 | 172.46 | |
| 50 | 172.46 | |||
| 50 | 172.46 | |||
| 02/05/2024 | 10:31:35.135 | 27 | 172.50 | |
| 27 | 172.50 | |||
| 27 | 172.50 | |||
| 02/05/2024 | 10:30:25.489 | 3 | 172.64 | |
| 3 | 172.64 | |||
| 3 | 172.64 | |||
| 02/05/2024 | 10:30:14.664 | 15 | 172.60 | |
| 15 | 172.60 | |||
| 15 | 172.60 | |||
| 02/05/2024 | 10:29:38.584 | 1 | 172.52 | |
| 1 | 172.52 | |||
| 1 | 172.52 | |||
| 02/05/2024 | 10:29:25.922 | 5 | 172.44 | |
| 5 | 172.44 | |||
| 5 | 172.44 | |||
| 02/05/2024 | 10:29:11.552 | 5 | 172.32 | |
| 5 | 172.32 | |||
| 5 | 172.32 | |||
| 02/05/2024 | 10:27:47.904 | 24 | 172.50 | |
| 24 | 172.50 | |||
| 24 | 172.50 | |||
| 02/05/2024 | 10:27:37.043 | 1 | 172.60 | |
| 1 | 172.60 | |||
| 1 | 172.60 | |||
| 02/05/2024 | 10:27:01.746 | 90 | 172.84 | |
| 90 | 172.84 | |||
| 90 | 172.84 | |||
| 02/05/2024 | 10:26:30.870 | 200 | 172.70 | |
| 200 | 172.70 | |||
| 200 | 172.70 | |||
| 02/05/2024 | 10:26:24.801 | 20 | 172.62 | |
| 20 | 172.62 | |||
| 20 | 172.62 | |||
| 02/05/2024 | 10:26:06.057 | 300 | 172.64 | |
| 300 | 172.64 | |||
| 300 | 172.64 | |||
| 02/05/2024 | 10:26:05.216 | 50 | 172.64 | |
| 50 | 172.64 | |||
| 50 | 172.64 | |||
| 02/05/2024 | 10:26:04.540 | 20 | 172.64 | |
| 20 | 172.64 | |||
| 20 | 172.64 | |||
| 02/05/2024 | 10:25:21.019 | 40 | 172.50 | |
| 40 | 172.50 | |||
| 40 | 172.50 | |||
| 02/05/2024 | 10:25:11.255 | 100 | 172.46 | |
| 100 | 172.46 | |||
| 100 | 172.46 | |||
| 02/05/2024 | 10:25:11.185 | 100 | 172.46 | |
| 100 | 172.46 | |||
| 100 | 172.46 | |||
| 02/05/2024 | 10:24:55.527 | 3 | 172.66 | |
| 3 | 172.66 | |||
| 3 | 172.66 | |||
| 02/05/2024 | 10:24:44.420 | 4 | 172.68 | |
| 4 | 172.68 | |||
| 4 | 172.68 | |||
| 02/05/2024 | 10:24:43.338 | 200 | 172.60 | |
| 200 | 172.60 | |||
| 200 | 172.60 | |||
| 02/05/2024 | 10:24:43.203 | 5 | 172.60 | |
| 5 | 172.60 | |||
| 5 | 172.60 | |||
| 02/05/2024 | 10:23:54.774 | 30 | 172.64 | |
| 30 | 172.64 | |||
| 30 | 172.64 | |||
| 02/05/2024 | 10:23:33.899 | 15 | 172.70 | |
| 15 | 172.70 | |||
| 15 | 172.70 | |||
| 02/05/2024 | 10:22:47.511 | 2 | 172.72 | |
| 2 | 172.72 | |||
| 2 | 172.72 | |||
| 02/05/2024 | 10:21:49.938 | 140 | 172.96 | |
| 140 | 172.96 | |||
| 140 | 172.96 | |||
| 02/05/2024 | 10:20:50.613 | 11 | 172.84 | |
| 11 | 172.84 | |||
| 11 | 172.84 | |||
| 02/05/2024 | 10:20:24.698 | 6 | 172.84 | |
| 6 | 172.84 | |||
| 6 | 172.84 | |||
| 02/05/2024 | 10:20:21.017 | 7 | 172.94 | |
| 7 | 172.94 | |||
| 7 | 172.94 | |||
| 02/05/2024 | 10:19:46.068 | 100 | 172.90 | |
| 100 | 172.90 | |||
| 100 | 172.90 | |||
| 02/05/2024 | 10:19:32.456 | 15 | 172.88 | |
| 15 | 172.88 | |||
| 15 | 172.88 | |||
| 02/05/2024 | 10:19:20.724 | 2 | 172.96 | |
| 2 | 172.96 | |||
| 2 | 172.96 | |||
| 02/05/2024 | 10:19:06.508 | 17 | 173.00 | |
| 17 | 173.00 | |||
| 17 | 173.00 | |||
| 02/05/2024 | 10:18:54.032 | 100 | 173.20 | |
| 100 | 173.20 | |||
| 100 | 173.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 787.80 / Ask: 788.10
Turnover: 27 249 TEUR -
Mercedes-Benz Group AG
Bid: 71.21 / Ask: 71.22
Turnover: 20 932 TEUR -
Super Micro Computer Inc.
Bid: 708.80 / Ask: 710.60
Turnover: 17 729 TEUR -
Volkswagen AG VZ
Bid: 115.55 / Ask: 115.65
Turnover: 15 280 TEUR -
Allianz SE
Bid: 267.80 / Ask: 267.90
Turnover: 14 860 TEUR
Realtime Quotes
Last Update:
02/05/2024 @ 14:44:35
Last Update:
02/05/2024 @ 14:44:35