Tesla Inc.
- Information
- Last
- Buy
- Sell
123
95
165.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 09:28:13.738 | 6 | 165.60 | |
6 | 165.60 | |||
6 | 165.60 | |||
08/05/2024 | 09:28:06.424 | 10 | 165.60 | |
10 | 165.60 | |||
10 | 165.60 | |||
08/05/2024 | 09:27:54.329 | 100 | 165.74 | |
100 | 165.74 | |||
100 | 165.74 | |||
08/05/2024 | 09:26:58.711 | 20 | 165.74 | |
20 | 165.74 | |||
20 | 165.74 | |||
08/05/2024 | 09:26:29.920 | 5 | 165.54 | |
5 | 165.54 | |||
5 | 165.54 | |||
08/05/2024 | 09:26:04.934 | 30 | 165.50 | |
30 | 165.50 | |||
30 | 165.50 | |||
08/05/2024 | 09:25:24.054 | 2 | 165.74 | |
2 | 165.74 | |||
2 | 165.74 | |||
08/05/2024 | 09:22:51.723 | 1 | 165.54 | |
1 | 165.54 | |||
1 | 165.54 | |||
08/05/2024 | 09:21:22.695 | 584 | 165.60 | |
584 | 165.60 | |||
584 | 165.60 | |||
08/05/2024 | 09:21:10.734 | 300 | 165.58 | |
300 | 165.58 | |||
300 | 165.58 | |||
08/05/2024 | 09:21:04.898 | 262 | 165.58 | |
262 | 165.58 | |||
262 | 165.58 | |||
08/05/2024 | 09:20:52.662 | 1 | 165.50 | |
1 | 165.50 | |||
1 | 165.50 | |||
08/05/2024 | 09:20:51.497 | 300 | 165.50 | |
300 | 165.50 | |||
300 | 165.50 | |||
08/05/2024 | 09:20:28.961 | 300 | 165.58 | |
300 | 165.58 | |||
300 | 165.58 | |||
08/05/2024 | 09:20:20.824 | 260 | 165.58 | |
260 | 165.58 | |||
260 | 165.58 | |||
08/05/2024 | 09:19:16.520 | 287 | 165.58 | |
287 | 165.58 | |||
287 | 165.58 | |||
08/05/2024 | 09:18:30.351 | 288 | 165.50 | |
288 | 165.50 | |||
288 | 165.50 | |||
08/05/2024 | 09:18:30.105 | 20 | 165.50 | |
20 | 165.50 | |||
20 | 165.50 | |||
08/05/2024 | 09:18:17.863 | 3 | 165.54 | |
3 | 165.54 | |||
3 | 165.54 | |||
08/05/2024 | 09:17:27.129 | 100 | 165.46 | |
50 | 165.46 | |||
100 | 165.46 | |||
50 | 165.46 | |||
08/05/2024 | 09:15:48.244 | 300 | 165.58 | |
300 | 165.58 | |||
300 | 165.58 | |||
08/05/2024 | 09:15:21.386 | 249 | 165.58 | |
249 | 165.58 | |||
249 | 165.58 | |||
08/05/2024 | 09:15:10.398 | 300 | 165.60 | |
300 | 165.60 | |||
300 | 165.60 | |||
08/05/2024 | 09:15:10.342 | 300 | 165.60 | |
300 | 165.60 | |||
300 | 165.60 | |||
08/05/2024 | 09:15:08.433 | 50 | 165.68 | |
50 | 165.68 | |||
50 | 165.68 | |||
08/05/2024 | 09:13:35.655 | 15 | 165.74 | |
15 | 165.74 | |||
15 | 165.74 | |||
08/05/2024 | 09:11:41.691 | 22 | 165.54 | |
22 | 165.54 | |||
22 | 165.54 | |||
08/05/2024 | 09:10:15.938 | 11 | 165.64 | |
11 | 165.64 | |||
11 | 165.64 | |||
08/05/2024 | 09:09:04.468 | 7 | 165.60 | |
1 | 165.60 | |||
6 | 165.60 | |||
7 | 165.60 | |||
08/05/2024 | 09:08:55.423 | 300 | 165.62 | |
300 | 165.62 | |||
300 | 165.62 | |||
08/05/2024 | 09:07:40.818 | 14 | 165.50 | |
14 | 165.50 | |||
14 | 165.50 | |||
08/05/2024 | 09:06:50.540 | 10 | 165.56 | |
10 | 165.56 | |||
10 | 165.56 | |||
08/05/2024 | 09:06:45.685 | 3 | 165.42 | |
3 | 165.42 | |||
3 | 165.42 | |||
08/05/2024 | 09:06:18.349 | 240 | 165.44 | |
240 | 165.44 | |||
240 | 165.44 | |||
08/05/2024 | 09:06:11.645 | 20 | 165.72 | |
20 | 165.72 | |||
20 | 165.72 | |||
08/05/2024 | 09:05:42.514 | 1 | 165.72 | |
1 | 165.72 | |||
1 | 165.72 | |||
08/05/2024 | 09:02:35.888 | 77 | 165.76 | |
77 | 165.76 | |||
77 | 165.76 | |||
08/05/2024 | 09:02:00.279 | 18 | 165.76 | |
18 | 165.76 | |||
18 | 165.76 | |||
08/05/2024 | 08:59:16.092 | 2 | 165.78 | |
2 | 165.78 | |||
2 | 165.78 | |||
08/05/2024 | 08:57:34.915 | 48 | 165.12 | |
48 | 165.12 | |||
48 | 165.12 | |||
08/05/2024 | 08:57:19.293 | 200 | 165.60 | |
200 | 165.60 | |||
200 | 165.60 | |||
08/05/2024 | 08:57:17.552 | 50 | 165.58 | |
50 | 165.58 | |||
50 | 165.58 | |||
08/05/2024 | 08:57:15.255 | 200 | 165.48 | |
200 | 165.48 | |||
200 | 165.48 | |||
08/05/2024 | 08:57:09.996 | 263 | 165.46 | |
263 | 165.46 | |||
263 | 165.46 | |||
08/05/2024 | 08:56:52.681 | 100 | 165.46 | |
100 | 165.46 | |||
4 | 165.46 | |||
60 | 165.46 | |||
36 | 165.46 | |||
08/05/2024 | 08:55:24.594 | 277 | 165.46 | |
277 | 165.46 | |||
277 | 165.46 | |||
08/05/2024 | 08:54:44.190 | 300 | 165.44 | |
300 | 165.44 | |||
300 | 165.44 | |||
08/05/2024 | 08:54:41.791 | 250 | 165.46 | |
160 | 165.46 | |||
90 | 165.46 | |||
250 | 165.46 | |||
08/05/2024 | 08:54:37.644 | 297 | 165.44 | |
295 | 165.44 | |||
1 | 165.44 | |||
2 | 165.44 | |||
286 | 165.44 | |||
10 | 165.44 | |||
08/05/2024 | 08:53:07.642 | 300 | 165.42 | |
300 | 165.42 | |||
300 | 165.42 | |||
08/05/2024 | 08:50:41.313 | 5 | 165.36 | |
5 | 165.36 | |||
5 | 165.36 | |||
08/05/2024 | 08:47:37.204 | 12 | 165.42 | |
12 | 165.42 | |||
12 | 165.42 | |||
08/05/2024 | 08:47:18.647 | 150 | 165.40 | |
150 | 165.40 | |||
150 | 165.40 | |||
08/05/2024 | 08:47:08.192 | 9 | 165.36 | |
9 | 165.36 | |||
9 | 165.36 | |||
08/05/2024 | 08:45:42.556 | 110 | 165.36 | |
110 | 165.36 | |||
110 | 165.36 | |||
08/05/2024 | 08:44:40.022 | 150 | 165.36 | |
150 | 165.36 | |||
150 | 165.36 | |||
08/05/2024 | 08:41:52.620 | 46 | 165.36 | |
46 | 165.36 | |||
46 | 165.36 | |||
08/05/2024 | 08:38:53.241 | 70 | 165.36 | |
70 | 165.36 | |||
70 | 165.36 | |||
08/05/2024 | 08:37:50.261 | 3 | 165.42 | |
3 | 165.42 | |||
3 | 165.42 | |||
08/05/2024 | 08:37:18.055 | 300 | 165.36 | |
300 | 165.36 | |||
300 | 165.36 | |||
08/05/2024 | 08:37:16.301 | 150 | 165.12 | |
150 | 165.12 | |||
150 | 165.12 | |||
08/05/2024 | 08:36:54.097 | 36 | 165.12 | |
36 | 165.12 | |||
36 | 165.12 | |||
08/05/2024 | 08:34:58.492 | 500 | 165.44 | |
500 | 165.44 | |||
500 | 165.44 | |||
08/05/2024 | 08:34:43.473 | 300 | 165.44 | |
300 | 165.44 | |||
300 | 165.44 | |||
08/05/2024 | 08:34:28.770 | 6 | 165.44 | |
6 | 165.44 | |||
6 | 165.44 | |||
08/05/2024 | 08:32:16.342 | 523 | 165.36 | |
523 | 165.36 | |||
523 | 165.36 | |||
08/05/2024 | 08:31:57.930 | 300 | 165.38 | |
300 | 165.38 | |||
300 | 165.38 | |||
08/05/2024 | 08:30:07.423 | 175 | 165.48 | |
175 | 165.48 | |||
175 | 165.48 | |||
08/05/2024 | 08:27:43.034 | 10 | 165.48 | |
10 | 165.48 | |||
10 | 165.48 | |||
08/05/2024 | 08:25:48.594 | 1 | 165.48 | |
1 | 165.48 | |||
1 | 165.48 | |||
08/05/2024 | 08:24:49.448 | 5 | 165.38 | |
5 | 165.38 | |||
5 | 165.38 | |||
08/05/2024 | 08:23:33.199 | 150 | 165.38 | |
150 | 165.38 | |||
150 | 165.38 | |||
08/05/2024 | 08:23:21.048 | 36 | 165.48 | |
36 | 165.48 | |||
36 | 165.48 | |||
08/05/2024 | 08:22:58.854 | 3 | 165.48 | |
3 | 165.48 | |||
3 | 165.48 | |||
08/05/2024 | 08:22:46.991 | 6 | 165.48 | |
6 | 165.48 | |||
6 | 165.48 | |||
08/05/2024 | 08:20:16.427 | 4 | 165.38 | |
4 | 165.38 | |||
4 | 165.38 | |||
08/05/2024 | 08:17:30.297 | 300 | 165.38 | |
300 | 165.38 | |||
300 | 165.38 | |||
08/05/2024 | 08:16:06.666 | 5 | 165.58 | |
5 | 165.58 | |||
5 | 165.58 | |||
08/05/2024 | 08:15:27.663 | 30 | 165.58 | |
30 | 165.58 | |||
30 | 165.58 | |||
08/05/2024 | 08:14:38.803 | 100 | 165.58 | |
100 | 165.58 | |||
100 | 165.58 | |||
08/05/2024 | 08:14:23.453 | 209 | 165.58 | |
209 | 165.58 | |||
209 | 165.58 | |||
08/05/2024 | 08:14:07.455 | 15 | 165.58 | |
15 | 165.58 | |||
15 | 165.58 | |||
08/05/2024 | 08:12:33.412 | 6 | 165.58 | |
6 | 165.58 | |||
6 | 165.58 | |||
08/05/2024 | 08:12:24.503 | 120 | 165.58 | |
120 | 165.58 | |||
120 | 165.58 | |||
08/05/2024 | 08:11:32.939 | 10 | 165.58 | |
10 | 165.58 | |||
10 | 165.58 | |||
08/05/2024 | 08:09:50.466 | 150 | 165.32 | |
150 | 165.32 | |||
150 | 165.32 | |||
08/05/2024 | 08:07:46.646 | 1 | 165.32 | |
1 | 165.32 | |||
1 | 165.32 | |||
08/05/2024 | 08:06:51.520 | 1 | 165.32 | |
1 | 165.32 | |||
1 | 165.32 | |||
08/05/2024 | 08:05:50.982 | 60 | 165.58 | |
60 | 165.58 | |||
60 | 165.58 | |||
08/05/2024 | 08:03:52.556 | 24 | 165.32 | |
24 | 165.32 | |||
24 | 165.32 | |||
08/05/2024 | 08:03:15.803 | 200 | 165.20 | |
200 | 165.20 | |||
200 | 165.20 | |||
08/05/2024 | 08:03:12.865 | 161 | 165.06 | |
155 | 165.06 | |||
161 | 165.06 | |||
6 | 165.06 | |||
08/05/2024 | 08:03:11.436 | 1 018 | 165.06 | |
30 | 165.06 | |||
628 | 165.06 | |||
10 | 165.06 | |||
8 | 165.06 | |||
150 | 165.06 | |||
30 | 165.06 | |||
1 000 | 165.06 | |||
50 | 165.06 | |||
100 | 165.06 | |||
30 | 165.06 | |||
08/05/2024 | 08:03:11.411 | 4 | 165.24 | |
3 | 165.24 | |||
1 | 165.24 | |||
4 | 165.24 | |||
08/05/2024 | 08:03:11.134 | 29 | 165.24 | |
6 | 165.24 | |||
1 | 165.24 | |||
1 | 165.24 | |||
6 | 165.24 | |||
7 | 165.24 | |||
5 | 165.24 | |||
2 | 165.24 | |||
7 | 165.24 | |||
12 | 165.24 | |||
6 | 165.24 | |||
5 | 165.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 09:29:06
Last Update:
08/05/2024 @ 09:29:06