Tesla Inc.

123

95

165.60

Date Time Volume Order Volume Price
08/05/2024 09:28:13.738 6   165.60
      6 165.60
      6 165.60
08/05/2024 09:28:06.424 10   165.60
      10 165.60
      10 165.60
08/05/2024 09:27:54.329 100   165.74
      100 165.74
      100 165.74
08/05/2024 09:26:58.711 20   165.74
      20 165.74
      20 165.74
08/05/2024 09:26:29.920 5   165.54
      5 165.54
      5 165.54
08/05/2024 09:26:04.934 30   165.50
      30 165.50
      30 165.50
08/05/2024 09:25:24.054 2   165.74
      2 165.74
      2 165.74
08/05/2024 09:22:51.723 1   165.54
      1 165.54
      1 165.54
08/05/2024 09:21:22.695 584   165.60
      584 165.60
      584 165.60
08/05/2024 09:21:10.734 300   165.58
      300 165.58
      300 165.58
08/05/2024 09:21:04.898 262   165.58
      262 165.58
      262 165.58
08/05/2024 09:20:52.662 1   165.50
      1 165.50
      1 165.50
08/05/2024 09:20:51.497 300   165.50
      300 165.50
      300 165.50
08/05/2024 09:20:28.961 300   165.58
      300 165.58
      300 165.58
08/05/2024 09:20:20.824 260   165.58
      260 165.58
      260 165.58
08/05/2024 09:19:16.520 287   165.58
      287 165.58
      287 165.58
08/05/2024 09:18:30.351 288   165.50
      288 165.50
      288 165.50
08/05/2024 09:18:30.105 20   165.50
      20 165.50
      20 165.50
08/05/2024 09:18:17.863 3   165.54
      3 165.54
      3 165.54
08/05/2024 09:17:27.129 100   165.46
      50 165.46
      100 165.46
      50 165.46
08/05/2024 09:15:48.244 300   165.58
      300 165.58
      300 165.58
08/05/2024 09:15:21.386 249   165.58
      249 165.58
      249 165.58
08/05/2024 09:15:10.398 300   165.60
      300 165.60
      300 165.60
08/05/2024 09:15:10.342 300   165.60
      300 165.60
      300 165.60
08/05/2024 09:15:08.433 50   165.68
      50 165.68
      50 165.68
08/05/2024 09:13:35.655 15   165.74
      15 165.74
      15 165.74
08/05/2024 09:11:41.691 22   165.54
      22 165.54
      22 165.54
08/05/2024 09:10:15.938 11   165.64
      11 165.64
      11 165.64
08/05/2024 09:09:04.468 7   165.60
      1 165.60
      6 165.60
      7 165.60
08/05/2024 09:08:55.423 300   165.62
      300 165.62
      300 165.62
08/05/2024 09:07:40.818 14   165.50
      14 165.50
      14 165.50
08/05/2024 09:06:50.540 10   165.56
      10 165.56
      10 165.56
08/05/2024 09:06:45.685 3   165.42
      3 165.42
      3 165.42
08/05/2024 09:06:18.349 240   165.44
      240 165.44
      240 165.44
08/05/2024 09:06:11.645 20   165.72
      20 165.72
      20 165.72
08/05/2024 09:05:42.514 1   165.72
      1 165.72
      1 165.72
08/05/2024 09:02:35.888 77   165.76
      77 165.76
      77 165.76
08/05/2024 09:02:00.279 18   165.76
      18 165.76
      18 165.76
08/05/2024 08:59:16.092 2   165.78
      2 165.78
      2 165.78
08/05/2024 08:57:34.915 48   165.12
      48 165.12
      48 165.12
08/05/2024 08:57:19.293 200   165.60
      200 165.60
      200 165.60
08/05/2024 08:57:17.552 50   165.58
      50 165.58
      50 165.58
08/05/2024 08:57:15.255 200   165.48
      200 165.48
      200 165.48
08/05/2024 08:57:09.996 263   165.46
      263 165.46
      263 165.46
08/05/2024 08:56:52.681 100   165.46
      100 165.46
      4 165.46
      60 165.46
      36 165.46
08/05/2024 08:55:24.594 277   165.46
      277 165.46
      277 165.46
08/05/2024 08:54:44.190 300   165.44
      300 165.44
      300 165.44
08/05/2024 08:54:41.791 250   165.46
      160 165.46
      90 165.46
      250 165.46
08/05/2024 08:54:37.644 297   165.44
      295 165.44
      1 165.44
      2 165.44
      286 165.44
      10 165.44
08/05/2024 08:53:07.642 300   165.42
      300 165.42
      300 165.42
08/05/2024 08:50:41.313 5   165.36
      5 165.36
      5 165.36
08/05/2024 08:47:37.204 12   165.42
      12 165.42
      12 165.42
08/05/2024 08:47:18.647 150   165.40
      150 165.40
      150 165.40
08/05/2024 08:47:08.192 9   165.36
      9 165.36
      9 165.36
08/05/2024 08:45:42.556 110   165.36
      110 165.36
      110 165.36
08/05/2024 08:44:40.022 150   165.36
      150 165.36
      150 165.36
08/05/2024 08:41:52.620 46   165.36
      46 165.36
      46 165.36
08/05/2024 08:38:53.241 70   165.36
      70 165.36
      70 165.36
08/05/2024 08:37:50.261 3   165.42
      3 165.42
      3 165.42
08/05/2024 08:37:18.055 300   165.36
      300 165.36
      300 165.36
08/05/2024 08:37:16.301 150   165.12
      150 165.12
      150 165.12
08/05/2024 08:36:54.097 36   165.12
      36 165.12
      36 165.12
08/05/2024 08:34:58.492 500   165.44
      500 165.44
      500 165.44
08/05/2024 08:34:43.473 300   165.44
      300 165.44
      300 165.44
08/05/2024 08:34:28.770 6   165.44
      6 165.44
      6 165.44
08/05/2024 08:32:16.342 523   165.36
      523 165.36
      523 165.36
08/05/2024 08:31:57.930 300   165.38
      300 165.38
      300 165.38
08/05/2024 08:30:07.423 175   165.48
      175 165.48
      175 165.48
08/05/2024 08:27:43.034 10   165.48
      10 165.48
      10 165.48
08/05/2024 08:25:48.594 1   165.48
      1 165.48
      1 165.48
08/05/2024 08:24:49.448 5   165.38
      5 165.38
      5 165.38
08/05/2024 08:23:33.199 150   165.38
      150 165.38
      150 165.38
08/05/2024 08:23:21.048 36   165.48
      36 165.48
      36 165.48
08/05/2024 08:22:58.854 3   165.48
      3 165.48
      3 165.48
08/05/2024 08:22:46.991 6   165.48
      6 165.48
      6 165.48
08/05/2024 08:20:16.427 4   165.38
      4 165.38
      4 165.38
08/05/2024 08:17:30.297 300   165.38
      300 165.38
      300 165.38
08/05/2024 08:16:06.666 5   165.58
      5 165.58
      5 165.58
08/05/2024 08:15:27.663 30   165.58
      30 165.58
      30 165.58
08/05/2024 08:14:38.803 100   165.58
      100 165.58
      100 165.58
08/05/2024 08:14:23.453 209   165.58
      209 165.58
      209 165.58
08/05/2024 08:14:07.455 15   165.58
      15 165.58
      15 165.58
08/05/2024 08:12:33.412 6   165.58
      6 165.58
      6 165.58
08/05/2024 08:12:24.503 120   165.58
      120 165.58
      120 165.58
08/05/2024 08:11:32.939 10   165.58
      10 165.58
      10 165.58
08/05/2024 08:09:50.466 150   165.32
      150 165.32
      150 165.32
08/05/2024 08:07:46.646 1   165.32
      1 165.32
      1 165.32
08/05/2024 08:06:51.520 1   165.32
      1 165.32
      1 165.32
08/05/2024 08:05:50.982 60   165.58
      60 165.58
      60 165.58
08/05/2024 08:03:52.556 24   165.32
      24 165.32
      24 165.32
08/05/2024 08:03:15.803 200   165.20
      200 165.20
      200 165.20
08/05/2024 08:03:12.865 161   165.06
      155 165.06
      161 165.06
      6 165.06
08/05/2024 08:03:11.436 1 018   165.06
      30 165.06
      628 165.06
      10 165.06
      8 165.06
      150 165.06
      30 165.06
      1 000 165.06
      50 165.06
      100 165.06
      30 165.06
08/05/2024 08:03:11.411 4   165.24
      3 165.24
      1 165.24
      4 165.24
08/05/2024 08:03:11.134 29   165.24
      6 165.24
      1 165.24
      1 165.24
      6 165.24
      7 165.24
      5 165.24
      2 165.24
      7 165.24
      12 165.24
      6 165.24
      5 165.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)