Tradegate Exchange

Tesla Inc.

1198

1058

171.64

Date	Time	Volume	Order Volume	Price
06/05/2024	21:58:27.020	29		171.64
			29	171.64
			29	171.64
06/05/2024	21:55:45.406	36		171.54
			36	171.54
			36	171.54
06/05/2024	21:55:39.623	50		171.50
			50	171.50
			50	171.50
06/05/2024	21:55:20.792	103		171.60
			103	171.60
			103	171.60
06/05/2024	21:53:36.225	29		171.50
			29	171.50
			29	171.50
06/05/2024	21:53:02.422	888		171.50
			888	171.50
			888	171.50
06/05/2024	21:51:15.334	200		171.58
			200	171.58
			200	171.58
06/05/2024	21:49:55.893	4		171.58
			4	171.58
			4	171.58
06/05/2024	21:48:34.308	85		171.56
			85	171.56
			85	171.56
06/05/2024	21:47:13.848	10		171.50
			10	171.50
			10	171.50
06/05/2024	21:47:11.493	58		171.58
			58	171.58
			58	171.58
06/05/2024	21:47:06.762	150		171.48
			150	171.48
			150	171.48
06/05/2024	21:46:55.346	10		171.58
			10	171.58
			10	171.58
06/05/2024	21:46:42.996	2		171.58
			2	171.58
			2	171.58
06/05/2024	21:44:44.231	2		171.60
			2	171.60
			2	171.60
06/05/2024	21:44:32.174	100		171.58
			100	171.58
			100	171.58
06/05/2024	21:44:20.062	2		171.58
			2	171.58
			2	171.58
06/05/2024	21:39:51.641	25		171.20
			25	171.20
			25	171.20
06/05/2024	21:39:47.010	12		171.10
			12	171.10
			12	171.10
06/05/2024	21:37:08.091	5		171.00
			5	171.00
			5	171.00
06/05/2024	21:36:15.918	61		171.10
			61	171.10
			61	171.10
06/05/2024	21:35:26.750	420		171.00
			120	171.00
			420	171.00
			300	171.00
06/05/2024	21:31:30.837	50		170.78
			50	170.78
			50	170.78
06/05/2024	21:31:20.173	6		170.68
			6	170.68
			6	170.68
06/05/2024	21:26:05.119	12		170.82
			12	170.82
			12	170.82
06/05/2024	21:25:17.635	1		170.72
			1	170.72
			1	170.72
06/05/2024	21:23:41.835	3		170.62
			3	170.62
			3	170.62
06/05/2024	21:23:38.720	180		170.62
			180	170.62
			180	170.62
06/05/2024	21:23:09.513	75		170.74
			75	170.74
			75	170.74
06/05/2024	21:22:40.895	2		170.80
			2	170.80
			2	170.80
06/05/2024	21:17:01.336	58		170.50
			58	170.50
			58	170.50
06/05/2024	21:16:23.511	390		170.54
			390	170.54
			390	170.54
06/05/2024	21:11:49.476	35		170.78
			35	170.78
			35	170.78
06/05/2024	21:09:01.177	2		170.68
			2	170.68
			2	170.68
06/05/2024	21:08:24.828	1		170.60
			1	170.60
			1	170.60
06/05/2024	21:07:53.542	25		170.64
			25	170.64
			25	170.64
06/05/2024	21:06:55.721	45		170.60
			45	170.60
			45	170.60
06/05/2024	21:05:37.289	61		170.60
			61	170.60
			61	170.60
06/05/2024	21:02:53.384	10		170.80
			10	170.80
			10	170.80
06/05/2024	21:02:52.840	3		170.80
			3	170.80
			3	170.80
06/05/2024	20:59:06.286	1		170.98
			1	170.98
			1	170.98
06/05/2024	20:58:39.661	150		170.98
			150	170.98
			150	170.98
06/05/2024	20:58:38.802	1		170.88
			1	170.88
			1	170.88
06/05/2024	20:58:35.325	20		170.98
			20	170.98
			20	170.98
06/05/2024	20:58:30.473	45		170.90
			45	170.90
			40	170.90
			5	170.90
06/05/2024	20:54:30.213	2		171.10
			2	171.10
			2	171.10
06/05/2024	20:54:09.882	25		171.12
			25	171.12
			25	171.12
06/05/2024	20:45:32.771	2		171.10
			2	171.10
			2	171.10
06/05/2024	20:45:06.765	20		171.04
			20	171.04
			20	171.04
06/05/2024	20:44:05.716	15		170.92
			15	170.92
			15	170.92
06/05/2024	20:43:23.018	10		170.92
			10	170.92
			10	170.92
06/05/2024	20:42:01.384	10		171.10
			10	171.10
			10	171.10
06/05/2024	20:41:20.326	20		170.98
			20	170.98
			20	170.98
06/05/2024	20:41:03.458	10		171.08
			10	171.08
			10	171.08
06/05/2024	20:39:26.042	100		171.24
			100	171.24
			100	171.24
06/05/2024	20:38:38.785	10		171.12
			10	171.12
			10	171.12
06/05/2024	20:38:32.108	9		171.08
			9	171.08
			9	171.08
06/05/2024	20:38:28.618	6		171.12
			6	171.12
			6	171.12
06/05/2024	20:34:59.956	2		171.48
			2	171.48
			2	171.48
06/05/2024	20:34:51.675	5		171.48
			5	171.48
			5	171.48
06/05/2024	20:33:49.413	376		171.42
			376	171.42
			376	171.42
06/05/2024	20:31:30.679	4		171.88
			4	171.88
			4	171.88
06/05/2024	20:30:23.857	5		172.02
			5	172.02
			5	172.02
06/05/2024	20:29:17.437	20		171.88
			20	171.88
			20	171.88
06/05/2024	20:29:06.969	8		171.98
			8	171.98
			8	171.98
06/05/2024	20:28:02.359	629		172.00
			629	172.00
			1	172.00
			628	172.00
06/05/2024	20:27:54.725	1 000		172.00
			1 000	172.00
			1 000	172.00
06/05/2024	20:27:53.660	3		172.00
			3	172.00
			3	172.00
06/05/2024	20:27:48.129	69		172.00
			30	172.00
			69	172.00
			39	172.00
06/05/2024	20:27:39.545	300		171.98
			300	171.98
			300	171.98
06/05/2024	20:27:15.029	17		172.12
			17	172.12
			17	172.12
06/05/2024	20:26:43.799	20		171.84
			20	171.84
			20	171.84
06/05/2024	20:26:10.154	70		171.84
			70	171.84
			70	171.84
06/05/2024	20:25:04.548	45		171.78
			45	171.78
			45	171.78
06/05/2024	20:24:47.192	100		171.78
			100	171.78
			100	171.78
06/05/2024	20:21:44.594	10		171.50
			10	171.50
			10	171.50
06/05/2024	20:21:19.813	6		171.60
			6	171.60
			6	171.60
06/05/2024	20:18:14.814	1 000		171.60
			1 000	171.60
			1 000	171.60
06/05/2024	20:16:35.445	20		171.76
			20	171.76
			20	171.76
06/05/2024	20:15:17.372	5		171.58
			5	171.58
			5	171.58
06/05/2024	20:14:32.045	58		171.70
			58	171.70
			58	171.70
06/05/2024	20:14:17.787	1 000		171.50
			1 000	171.50
			1 000	171.50
06/05/2024	20:14:16.942	1 000		171.52
			1 000	171.52
			1 000	171.52
06/05/2024	20:13:19.399	1 000		171.66
			1 000	171.66
			1 000	171.66
06/05/2024	20:12:13.252	5		171.68
			5	171.68
			5	171.68
06/05/2024	20:10:58.448	5		171.72
			5	171.72
			5	171.72
06/05/2024	20:10:45.412	20		171.74
			20	171.74
			20	171.74
06/05/2024	20:10:36.488	45		171.78
			45	171.78
			45	171.78
06/05/2024	20:03:18.409	100		171.32
			100	171.32
			100	171.32
06/05/2024	20:00:40.570	32		171.64
			32	171.64
			32	171.64
06/05/2024	19:59:50.438	300		171.66
			300	171.66
			300	171.66
06/05/2024	19:57:28.609	10		171.70
			10	171.70
			10	171.70
06/05/2024	19:56:47.129	10		171.72
			10	171.72
			10	171.72
06/05/2024	19:55:59.610	43		171.60
			43	171.60
			43	171.60
06/05/2024	19:54:56.228	165		171.66
			165	171.66
			165	171.66
06/05/2024	19:54:39.291	50		171.60
			50	171.60
			50	171.60
06/05/2024	19:54:01.325	201		171.62
			185	171.62
			2	171.62
			14	171.62
			201	171.62
06/05/2024	19:52:32.117	1 000		171.68
			1 000	171.68
			1 000	171.68
06/05/2024	19:51:59.862	14		171.94
			14	171.94
			14	171.94
06/05/2024	19:49:52.604	6		171.72
			6	171.72
			6	171.72
06/05/2024	19:49:38.383	58		171.74
			58	171.74
			58	171.74
06/05/2024	19:49:20.522	50		171.62
			50	171.62
			50	171.62
06/05/2024	19:45:32.809	8		171.50
			8	171.50
			8	171.50
06/05/2024	19:44:51.352	35		171.64
			35	171.64
			35	171.64
06/05/2024	19:44:33.619	30		171.72
			30	171.72
			30	171.72
06/05/2024	19:44:08.095	6		171.36
			6	171.36
			6	171.36
06/05/2024	19:43:06.662	5		171.38
			5	171.38
			5	171.38
06/05/2024	19:40:52.073	10		171.40
			10	171.40
			10	171.40
06/05/2024	19:39:35.594	8		171.18
			8	171.18
			8	171.18
06/05/2024	19:37:53.569	200		171.22
			200	171.22
			200	171.22
06/05/2024	19:36:29.416	20		171.22
			20	171.22
			20	171.22
06/05/2024	19:36:28.758	150		171.20
			150	171.20
			150	171.20
06/05/2024	19:35:42.936	28		171.12
			28	171.12
			28	171.12
06/05/2024	19:35:22.124	10		171.10
			10	171.10
			10	171.10
06/05/2024	19:35:06.899	7		171.02
			7	171.02
			7	171.02
06/05/2024	19:33:26.937	25		171.08
			25	171.08
			25	171.08
06/05/2024	19:33:24.104	6		171.02
			6	171.02
			6	171.02
06/05/2024	19:32:48.826	3		171.08
			3	171.08
			3	171.08
06/05/2024	19:31:09.769	3		171.08
			3	171.08
			3	171.08
06/05/2024	19:31:07.571	65		171.12
			65	171.12
			65	171.12
06/05/2024	19:29:59.872	38		171.34
			38	171.34
			38	171.34
06/05/2024	19:29:59.784	100		171.34
			100	171.34
			100	171.34
06/05/2024	19:29:54.235	8		171.22
			8	171.22
			8	171.22
06/05/2024	19:28:36.346	10		171.10
			10	171.10
			10	171.10
06/05/2024	19:28:07.233	35		171.08
			35	171.08
			35	171.08
06/05/2024	19:27:23.705	5		171.02
			5	171.02
			5	171.02
06/05/2024	19:25:53.196	16		170.92
			16	170.92
			16	170.92
06/05/2024	19:25:47.332	3		171.06
			3	171.06
			3	171.06
06/05/2024	19:25:33.661	50		170.88
			50	170.88
			50	170.88
06/05/2024	19:25:33.543	17		170.90
			17	170.90
			17	170.90
06/05/2024	19:24:52.429	1		171.04
			1	171.04
			1	171.04
06/05/2024	19:23:37.636	1		171.08
			1	171.08
			1	171.08
06/05/2024	19:22:48.021	176		171.02
			176	171.02
			176	171.02
06/05/2024	19:22:16.929	30		171.04
			30	171.04
			30	171.04
06/05/2024	19:20:33.542	50		171.06
			50	171.06
			50	171.06
06/05/2024	19:19:37.831	202		171.00
			202	171.00
			202	171.00
06/05/2024	19:19:19.288	9		171.00
			9	171.00
			9	171.00
06/05/2024	19:15:29.296	59		170.68
			59	170.68
			59	170.68
06/05/2024	19:15:06.493	3		170.72
			3	170.72
			3	170.72
06/05/2024	19:11:26.116	16		170.62
			16	170.62
			16	170.62
06/05/2024	19:08:41.308	43		170.82
			43	170.82
			43	170.82
06/05/2024	19:07:21.535	3		170.98
			3	170.98
			3	170.98
06/05/2024	19:06:33.074	6		170.90
			6	170.90
			6	170.90
06/05/2024	19:06:20.501	6		170.92
			6	170.92
			6	170.92
06/05/2024	19:05:27.217	5		170.82
			5	170.82
			5	170.82
06/05/2024	19:03:40.513	60		170.88
			60	170.88
			60	170.88
06/05/2024	19:01:53.175	58		170.98
			58	170.98
			58	170.98
06/05/2024	18:59:46.349	25		170.94
			25	170.94
			25	170.94
06/05/2024	18:59:16.408	50		170.78
			50	170.78
			50	170.78
06/05/2024	18:59:13.883	1		170.76
			1	170.76
			1	170.76
06/05/2024	18:59:03.643	20		170.74
			20	170.74
			20	170.74
06/05/2024	18:58:04.611	3		170.52
			3	170.52
			3	170.52
06/05/2024	18:57:33.427	18		170.62
			18	170.62
			18	170.62
06/05/2024	18:57:14.008	23		170.46
			23	170.46
			23	170.46
06/05/2024	18:56:37.065	230		170.28
			230	170.28
			230	170.28
06/05/2024	18:54:12.182	25		170.28
			25	170.28
			25	170.28
06/05/2024	18:51:50.970	12		170.22
			12	170.22
			12	170.22
06/05/2024	18:50:41.301	6		170.24
			6	170.24
			6	170.24
06/05/2024	18:49:33.762	3		170.44
			3	170.44
			3	170.44
06/05/2024	18:49:24.951	10		170.28
			10	170.28
			10	170.28
06/05/2024	18:49:02.468	5		170.18
			5	170.18
			5	170.18
06/05/2024	18:46:35.215	23		170.30
			23	170.30
			23	170.30
06/05/2024	18:44:54.481	30		170.52
			30	170.52
			30	170.52
06/05/2024	18:44:10.493	23		170.46
			23	170.46
			23	170.46
06/05/2024	18:42:10.545	10		170.28
			10	170.28
			10	170.28
06/05/2024	18:39:45.275	61		170.20
			61	170.20
			61	170.20
06/05/2024	18:35:42.739	7		170.00
			7	170.00
			7	170.00
06/05/2024	18:35:36.647	90		169.86
			90	169.86
			90	169.86
06/05/2024	18:34:33.983	20		169.52
			20	169.52
			20	169.52
06/05/2024	18:33:34.103	2		169.74
			2	169.74
			2	169.74
06/05/2024	18:32:25.395	50		169.80
			50	169.80
			50	169.80
06/05/2024	18:31:50.680	30		169.74
			30	169.74
			30	169.74
06/05/2024	18:30:26.848	85		169.92
			85	169.92
			85	169.92
06/05/2024	18:28:41.198	5		169.60
			5	169.60
			5	169.60
06/05/2024	18:26:58.026	12		169.58
			12	169.58
			12	169.58
06/05/2024	18:26:10.604	1 000		169.72
			1 000	169.72
			1 000	169.72
06/05/2024	18:24:13.503	75		169.52
			75	169.52
			75	169.52
06/05/2024	18:23:23.739	30		169.48
			30	169.48
			30	169.48
06/05/2024	18:23:09.648	6		169.38
			6	169.38
			6	169.38
06/05/2024	18:21:42.785	14		169.20
			14	169.20
			14	169.20
06/05/2024	18:21:25.502	250		169.26
			250	169.26
			250	169.26
06/05/2024	18:21:17.410	87		169.30
			10	169.30
			87	169.30
			77	169.30
06/05/2024	18:20:54.314	5		169.32
			5	169.32
			5	169.32
06/05/2024	18:20:35.406	50		169.48
			50	169.48
			50	169.48
06/05/2024	18:19:53.440	3		169.60
			3	169.60
			3	169.60
06/05/2024	18:19:01.593	23		169.66
			23	169.66
			23	169.66
06/05/2024	18:16:15.870	15		169.84
			15	169.84
			15	169.84
06/05/2024	18:14:26.290	176		169.94
			176	169.94
			176	169.94
06/05/2024	18:11:04.808	1		170.20
			1	170.20
			1	170.20
06/05/2024	18:10:42.658	2		170.20
			2	170.20
			2	170.20
06/05/2024	18:10:13.109	2		170.40
			2	170.40
			2	170.40
06/05/2024	18:09:56.302	50		170.20
			50	170.20
			50	170.20
06/05/2024	18:07:42.045	5		170.18
			5	170.18
			5	170.18
06/05/2024	18:07:03.369	12		170.02
			12	170.02
			12	170.02
06/05/2024	18:05:58.763	25		170.04
			25	170.04
			25	170.04
06/05/2024	18:05:34.908	375		169.88
			375	169.88
			375	169.88
06/05/2024	18:03:27.669	80		169.72
			80	169.72
			80	169.72
06/05/2024	18:02:49.642	5		169.64
			5	169.64
			5	169.64
06/05/2024	18:02:36.309	10		169.54
			10	169.54
			10	169.54
06/05/2024	18:01:47.882	7		169.72
			7	169.72
			7	169.72
06/05/2024	18:01:42.543	50		169.72
			50	169.72
			50	169.72
06/05/2024	18:01:28.086	10		169.58
			10	169.58
			10	169.58
06/05/2024	18:01:08.633	55		169.52
			55	169.52
			55	169.52
06/05/2024	18:00:38.661	61		169.50
			61	169.50
			61	169.50
06/05/2024	18:00:23.799	5		169.62
			5	169.62
			5	169.62
06/05/2024	17:59:05.921	3		170.00
			3	170.00
			3	170.00
06/05/2024	17:59:05.671	10		170.02
			10	170.02
			10	170.02
06/05/2024	17:58:39.175	30		170.22
			30	170.22
			30	170.22
06/05/2024	17:57:50.609	10		170.30
			10	170.30
			10	170.30
06/05/2024	17:56:44.016	50		170.16
			50	170.16
			50	170.16
06/05/2024	17:54:32.859	10		170.10
			10	170.10
			10	170.10
06/05/2024	17:53:59.878	7		170.14
			7	170.14
			7	170.14
06/05/2024	17:52:47.799	6		170.10
			6	170.10
			6	170.10
06/05/2024	17:52:43.932	25		170.12
			25	170.12
			25	170.12
06/05/2024	17:51:15.514	10		170.12
			10	170.12
			10	170.12
06/05/2024	17:48:15.928	150		170.14
			150	170.14
			150	170.14
06/05/2024	17:46:46.972	3		169.78
			3	169.78
			3	169.78
06/05/2024	17:46:28.837	100		169.80
			100	169.80
			100	169.80
06/05/2024	17:44:20.588	30		169.84
			30	169.84
			30	169.84
06/05/2024	17:44:13.474	35		169.94
			35	169.94
			35	169.94
06/05/2024	17:43:21.232	30		169.68
			30	169.68
			30	169.68
06/05/2024	17:40:21.319	2		170.16
			2	170.16
			2	170.16
06/05/2024	17:39:10.549	20		170.28
			20	170.28
			20	170.28
06/05/2024	17:37:03.299	15		170.36
			15	170.36
			15	170.36
06/05/2024	17:35:54.195	5		170.52
			5	170.52
			5	170.52
06/05/2024	17:35:52.838	30		170.52
			30	170.52
			30	170.52
06/05/2024	17:35:35.440	100		170.30
			100	170.30
			100	170.30
06/05/2024	17:35:32.455	30		170.36
			30	170.36
			30	170.36
06/05/2024	17:35:13.327	4		170.32
			4	170.32
			4	170.32
06/05/2024	17:34:59.033	100		170.18
			100	170.18
			100	170.18
06/05/2024	17:34:30.478	2		170.30
			2	170.30
			2	170.30
06/05/2024	17:34:20.217	146		170.18
			146	170.18
			146	170.18
06/05/2024	17:30:52.378	1 000		170.18
			1 000	170.18
			1 000	170.18
06/05/2024	17:27:06.976	10		170.00
			10	170.00
			10	170.00
06/05/2024	17:27:05.033	25		170.02
			25	170.02
			25	170.02
06/05/2024	17:26:50.671	10		170.00
			10	170.00
			10	170.00
06/05/2024	17:26:49.126	4		170.02
			4	170.02
			4	170.02
06/05/2024	17:26:17.758	50		170.12
			50	170.12
			50	170.12
06/05/2024	17:24:46.881	3		170.00
			3	170.00
			3	170.00
06/05/2024	17:24:27.864	367		170.10
			367	170.10
			367	170.10
06/05/2024	17:24:25.877	38		170.10
			38	170.10
			38	170.10
06/05/2024	17:23:56.254	6		170.16
			6	170.16
			6	170.16
06/05/2024	17:23:42.157	120		170.10
			120	170.10
			120	170.10
06/05/2024	17:23:38.944	3		170.08
			3	170.08
			3	170.08
06/05/2024	17:23:19.076	5		170.08
			5	170.08
			5	170.08
06/05/2024	17:23:07.425	17		170.00
			5	170.00
			17	170.00
			12	170.00
06/05/2024	17:22:48.003	20		169.90
			20	169.90
			20	169.90
06/05/2024	17:21:43.580	8		169.74
			8	169.74
			8	169.74
06/05/2024	17:21:38.810	30		169.72
			30	169.72
			30	169.72
06/05/2024	17:21:28.918	13		169.64
			13	169.64
			13	169.64
06/05/2024	17:21:19.457	30		169.66
			30	169.66
			30	169.66
06/05/2024	17:20:52.104	10		169.82
			10	169.82
			10	169.82
06/05/2024	17:20:24.981	376		169.92
			376	169.92
			376	169.92
06/05/2024	17:20:14.302	10		169.84
			10	169.84
			10	169.84
06/05/2024	17:20:13.451	1		169.92
			1	169.92
			1	169.92
06/05/2024	17:19:58.938	50		169.86
			50	169.86
			50	169.86
06/05/2024	17:19:52.464	55		169.92
			55	169.92
			55	169.92
06/05/2024	17:18:30.790	20		169.90
			20	169.90
			20	169.90
06/05/2024	17:17:55.043	3		169.78
			3	169.78
			3	169.78
06/05/2024	17:17:17.629	100		169.72
			100	169.72
			100	169.72
06/05/2024	17:15:50.859	52		169.44
			52	169.44
			52	169.44
06/05/2024	17:15:04.896	240		169.42
			240	169.42
			240	169.42
06/05/2024	17:14:07.991	120		169.34
			120	169.34
			120	169.34
06/05/2024	17:12:49.522	85		169.40
			85	169.40
			85	169.40
06/05/2024	17:12:07.276	12		169.52
			12	169.52
			12	169.52
06/05/2024	17:10:30.610	100		169.62
			100	169.62
			100	169.62
06/05/2024	17:10:29.553	12		169.62
			12	169.62
			12	169.62
06/05/2024	17:09:12.100	30		169.64
			30	169.64
			30	169.64
06/05/2024	17:08:04.853	5		169.88
			5	169.88
			5	169.88
06/05/2024	17:07:22.575	10		169.74
			10	169.74
			10	169.74
06/05/2024	17:06:43.930	20		169.74
			20	169.74
			20	169.74
06/05/2024	17:06:38.848	10		169.66
			10	169.66
			10	169.66
06/05/2024	17:06:09.930	250		169.76
			250	169.76
			250	169.76
06/05/2024	17:05:40.155	20		169.94
			20	169.94
			20	169.94
06/05/2024	17:05:28.305	10		169.88
			10	169.88
			10	169.88
06/05/2024	17:05:00.574	13		169.98
			13	169.98
			13	169.98
06/05/2024	17:04:37.834	110		169.72
			110	169.72
			110	169.72
06/05/2024	17:04:26.654	250		169.76
			250	169.76
			250	169.76
06/05/2024	17:04:25.043	185		169.80
			185	169.80
			185	169.80
06/05/2024	17:04:22.733	8		169.88
			8	169.88
			8	169.88
06/05/2024	17:04:22.495	7		169.82
			7	169.82
			7	169.82
06/05/2024	17:04:20.777	35		169.86
			35	169.86
			35	169.86
06/05/2024	17:03:49.884	10		170.10
			10	170.10
			10	170.10
06/05/2024	17:03:30.887	3		170.00
			3	170.00
			3	170.00
06/05/2024	17:01:59.662	100		170.06
			100	170.06
			100	170.06
06/05/2024	17:01:40.895	30		170.08
			30	170.08
			30	170.08
06/05/2024	17:01:30.407	50		169.98
			50	169.98
			50	169.98
06/05/2024	17:01:08.842	6		169.98
			6	169.98
			6	169.98
06/05/2024	17:01:08.698	210		170.00
			210	170.00
			5	170.00
			55	170.00
			150	170.00
06/05/2024	17:01:08.576	156		170.02
			90	170.02
			146	170.02
			66	170.02
			10	170.02
06/05/2024	17:00:15.197	1 000		170.02
			1 000	170.02
			1 000	170.02
06/05/2024	17:00:12.314	200		170.04
			200	170.04
			200	170.04
06/05/2024	16:59:26.720	233		170.42
			233	170.42
			233	170.42
06/05/2024	16:59:23.495	10		170.48
			10	170.48
			10	170.48
06/05/2024	16:58:17.805	7		170.58
			7	170.58
			7	170.58
06/05/2024	16:58:17.431	300		170.58
			300	170.58
			300	170.58
06/05/2024	16:57:12.849	71		170.48
			71	170.48
			71	170.48
06/05/2024	16:56:53.448	3		170.46
			3	170.46
			3	170.46
06/05/2024	16:55:53.978	25		170.52
			25	170.52
			25	170.52
06/05/2024	16:54:48.003	110		170.60
			110	170.60
			110	170.60
06/05/2024	16:54:05.933	20		170.30
			20	170.30
			20	170.30
06/05/2024	16:54:05.744	299		170.28
			299	170.28
			299	170.28
06/05/2024	16:53:17.084	2 000		170.76
			3	170.76
			5	170.76
			992	170.76
			1 000	170.76
			2 000	170.76
06/05/2024	16:52:07.983	1 000		170.76
			1 000	170.76
			1 000	170.76
06/05/2024	16:51:55.910	3		170.72
			3	170.72
			3	170.72
06/05/2024	16:51:36.604	100		170.92
			100	170.92
			100	170.92
06/05/2024	16:50:57.205	3		170.90
			3	170.90
			3	170.90
06/05/2024	16:50:54.202	57		170.88
			57	170.88
			57	170.88
06/05/2024	16:50:24.730	500		170.90
			500	170.90
			500	170.90
06/05/2024	16:49:32.190	25		171.02
			25	171.02
			25	171.02
06/05/2024	16:49:14.141	40		171.08
			40	171.08
			40	171.08
06/05/2024	16:48:51.115	15		171.00
			15	171.00
			15	171.00
06/05/2024	16:48:00.605	10		171.04
			10	171.04
			10	171.04
06/05/2024	16:47:32.480	30		170.90
			30	170.90
			30	170.90
06/05/2024	16:46:52.492	90		171.20
			90	171.20
			90	171.20
06/05/2024	16:46:35.036	25		171.26
			25	171.26
			25	171.26
06/05/2024	16:46:30.841	50		171.34
			50	171.34
			50	171.34
06/05/2024	16:44:46.661	75		171.76
			75	171.76
			75	171.76
06/05/2024	16:43:35.304	50		171.78
			50	171.78
			50	171.78
06/05/2024	16:43:33.673	22		171.78
			22	171.78
			22	171.78
06/05/2024	16:42:45.217	3		171.80
			3	171.80
			3	171.80
06/05/2024	16:42:38.765	11		171.78
			11	171.78
			11	171.78
06/05/2024	16:41:05.209	130		171.76
			130	171.76
			130	171.76
06/05/2024	16:40:50.653	10		171.70
			10	171.70
			10	171.70
06/05/2024	16:40:19.848	2		171.64
			2	171.64
			2	171.64
06/05/2024	16:39:22.060	2		171.42
			2	171.42
			2	171.42
06/05/2024	16:39:03.179	15		171.42
			15	171.42
			15	171.42
06/05/2024	16:38:58.083	7		171.46
			7	171.46
			7	171.46
06/05/2024	16:38:15.282	15		171.46
			15	171.46
			15	171.46

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 73.00 / Ask: 73.13
Volume: 570 517
+1.32%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice