Tradegate Exchange

Tesla Inc.

1068

958

165.16

Date	Time	Volume	Order Volume	Price
07/05/2024	21:43:46.350	20		165.16
			20	165.16
			20	165.16
07/05/2024	21:43:05.817	5		165.30
			5	165.30
			5	165.30
07/05/2024	21:42:19.362	10		165.32
			10	165.32
			10	165.32
07/05/2024	21:42:04.285	11		165.44
			11	165.44
			11	165.44
07/05/2024	21:41:46.108	20		165.50
			20	165.50
			20	165.50
07/05/2024	21:41:40.444	45		165.52
			25	165.52
			45	165.52
			20	165.52
07/05/2024	21:39:29.908	5		165.62
			5	165.62
			5	165.62
07/05/2024	21:38:48.942	1		165.70
			1	165.70
			1	165.70
07/05/2024	21:37:59.192	2		165.72
			2	165.72
			2	165.72
07/05/2024	21:36:10.967	145		165.70
			145	165.70
			145	165.70
07/05/2024	21:36:09.761	2		165.84
			2	165.84
			2	165.84
07/05/2024	21:35:02.799	3		165.78
			3	165.78
			3	165.78
07/05/2024	21:34:39.904	3		165.68
			3	165.68
			3	165.68
07/05/2024	21:34:33.254	10		165.62
			10	165.62
			10	165.62
07/05/2024	21:30:50.166	2		165.66
			2	165.66
			2	165.66
07/05/2024	21:30:28.025	45		165.64
			45	165.64
			45	165.64
07/05/2024	21:29:48.816	10		165.74
			10	165.74
			10	165.74
07/05/2024	21:28:12.496	50		165.74
			50	165.74
			50	165.74
07/05/2024	21:25:22.148	70		165.72
			70	165.72
			70	165.72
07/05/2024	21:23:06.401	1 000		165.38
			1 000	165.38
			1 000	165.38
07/05/2024	21:23:04.732	1 000		165.38
			500	165.38
			1 000	165.38
			500	165.38
07/05/2024	21:21:06.474	1 000		165.38
			1 000	165.38
			1 000	165.38
07/05/2024	21:20:43.189	3		165.52
			3	165.52
			3	165.52
07/05/2024	21:17:36.606	59		165.64
			59	165.64
			59	165.64
07/05/2024	21:17:09.613	10		165.76
			10	165.76
			10	165.76
07/05/2024	21:15:28.149	5		165.78
			5	165.78
			5	165.78
07/05/2024	21:14:52.059	40		165.80
			40	165.80
			40	165.80
07/05/2024	21:13:02.315	11		165.76
			11	165.76
			11	165.76
07/05/2024	21:12:52.989	4		165.74
			4	165.74
			4	165.74
07/05/2024	21:12:46.891	500		165.76
			500	165.76
			500	165.76
07/05/2024	21:12:45.124	1 000		165.76
			1 000	165.76
			1 000	165.76
07/05/2024	21:12:36.854	500		165.80
			200	165.80
			500	165.80
			300	165.80
07/05/2024	21:12:34.175	1 000		165.80
			1 000	165.80
			1 000	165.80
07/05/2024	21:12:28.477	36		165.80
			36	165.80
			36	165.80
07/05/2024	21:11:19.165	9		165.84
			9	165.84
			9	165.84
07/05/2024	21:10:30.616	10		165.80
			10	165.80
			10	165.80
07/05/2024	21:07:52.542	3		165.78
			3	165.78
			3	165.78
07/05/2024	21:07:33.909	50		165.64
			50	165.64
			50	165.64
07/05/2024	21:06:37.514	30		165.66
			30	165.66
			30	165.66
07/05/2024	21:06:24.589	6		165.70
			6	165.70
			6	165.70
07/05/2024	21:05:26.010	25		165.72
			25	165.72
			25	165.72
07/05/2024	21:05:25.902	35		165.72
			35	165.72
			35	165.72
07/05/2024	21:05:06.750	3		165.58
			3	165.58
			3	165.58
07/05/2024	21:04:00.409	7		165.50
			7	165.50
			7	165.50
07/05/2024	21:01:26.523	250		165.54
			250	165.54
			250	165.54
07/05/2024	21:01:03.156	80		165.48
			80	165.48
			80	165.48
07/05/2024	20:59:22.060	242		165.60
			242	165.60
			242	165.60
07/05/2024	20:59:02.532	2		165.60
			2	165.60
			2	165.60
07/05/2024	20:58:42.213	14		165.46
			14	165.46
			14	165.46
07/05/2024	20:58:23.520	3		165.50
			3	165.50
			3	165.50
07/05/2024	20:57:58.418	1		165.58
			1	165.58
			1	165.58
07/05/2024	20:52:08.302	5		165.30
			5	165.30
			5	165.30
07/05/2024	20:50:55.723	50		165.12
			50	165.12
			50	165.12
07/05/2024	20:50:21.196	60		165.22
			60	165.22
			60	165.22
07/05/2024	20:48:36.231	10		165.38
			10	165.38
			10	165.38
07/05/2024	20:47:41.321	30		165.52
			30	165.52
			30	165.52
07/05/2024	20:45:52.779	5		165.36
			5	165.36
			5	165.36
07/05/2024	20:45:41.830	1		165.28
			1	165.28
			1	165.28
07/05/2024	20:41:46.111	1		165.46
			1	165.46
			1	165.46
07/05/2024	20:38:06.125	1		165.40
			1	165.40
			1	165.40
07/05/2024	20:38:02.392	4		165.30
			4	165.30
			4	165.30
07/05/2024	20:37:31.074	124		165.40
			124	165.40
			124	165.40
07/05/2024	20:36:55.809	194		165.50
			2	165.50
			162	165.50
			30	165.50
			184	165.50
			10	165.50
07/05/2024	20:33:47.780	1 000		165.58
			1 000	165.58
			1 000	165.58
07/05/2024	20:32:34.065	15		165.56
			15	165.56
			15	165.56
07/05/2024	20:30:48.648	20		165.92
			20	165.92
			20	165.92
07/05/2024	20:30:12.430	12		165.80
			12	165.80
			12	165.80
07/05/2024	20:29:46.268	90		165.80
			90	165.80
			90	165.80
07/05/2024	20:29:01.274	5		165.60
			5	165.60
			5	165.60
07/05/2024	20:28:33.016	5		165.66
			5	165.66
			5	165.66
07/05/2024	20:25:12.467	3		165.52
			3	165.52
			3	165.52
07/05/2024	20:24:03.396	40		165.58
			40	165.58
			40	165.58
07/05/2024	20:23:51.398	12		165.44
			12	165.44
			12	165.44
07/05/2024	20:23:37.752	7		165.56
			7	165.56
			7	165.56
07/05/2024	20:23:23.631	6		165.42
			6	165.42
			6	165.42
07/05/2024	20:23:06.837	15		165.50
			15	165.50
			15	165.50
07/05/2024	20:21:55.610	100		165.50
			100	165.50
			100	165.50
07/05/2024	20:21:46.818	25		165.50
			25	165.50
			25	165.50
07/05/2024	20:20:40.071	6		165.28
			6	165.28
			6	165.28
07/05/2024	20:19:40.552	50		165.30
			50	165.30
			50	165.30
07/05/2024	20:19:39.168	250		165.34
			250	165.34
			250	165.34
07/05/2024	20:19:10.231	25		165.42
			25	165.42
			25	165.42
07/05/2024	20:18:16.729	225		165.32
			225	165.32
			225	165.32
07/05/2024	20:15:33.989	1 000		165.40
			1 000	165.40
			1 000	165.40
07/05/2024	20:15:01.646	60		165.40
			60	165.40
			60	165.40
07/05/2024	20:14:22.026	24		165.66
			24	165.66
			24	165.66
07/05/2024	20:14:21.903	300		165.66
			300	165.66
			300	165.66
07/05/2024	20:14:21.696	1		165.86
			1	165.86
			1	165.86
07/05/2024	20:12:25.493	1 000		165.86
			1 000	165.86
			1 000	165.86
07/05/2024	20:11:47.229	77		165.86
			77	165.86
			77	165.86
07/05/2024	20:10:09.267	25		166.08
			25	166.08
			25	166.08
07/05/2024	20:08:26.350	112		166.00
			20	166.00
			82	166.00
			10	166.00
			112	166.00
07/05/2024	20:08:26.177	26		166.02
			26	166.02
			26	166.02
07/05/2024	20:04:59.724	5		166.20
			5	166.20
			5	166.20
07/05/2024	20:03:46.409	1		166.34
			1	166.34
			1	166.34
07/05/2024	19:57:09.015	27		166.48
			27	166.48
			27	166.48
07/05/2024	19:56:42.525	15		166.34
			15	166.34
			15	166.34
07/05/2024	19:54:14.010	50		166.50
			50	166.50
			50	166.50
07/05/2024	19:53:47.075	12		166.52
			12	166.52
			12	166.52
07/05/2024	19:52:42.645	5		166.52
			5	166.52
			5	166.52
07/05/2024	19:52:31.274	3		166.40
			3	166.40
			3	166.40
07/05/2024	19:50:13.557	20		166.50
			20	166.50
			20	166.50
07/05/2024	19:50:08.380	80		166.34
			80	166.34
			80	166.34
07/05/2024	19:49:55.364	30		166.40
			30	166.40
			30	166.40
07/05/2024	19:49:54.546	80		166.44
			80	166.44
			80	166.44
07/05/2024	19:49:19.848	20		166.60
			20	166.60
			20	166.60
07/05/2024	19:45:02.111	15		166.64
			15	166.64
			15	166.64
07/05/2024	19:43:57.868	100		166.50
			100	166.50
			100	166.50
07/05/2024	19:43:18.313	50		166.46
			50	166.46
			50	166.46
07/05/2024	19:42:30.501	10		166.56
			10	166.56
			10	166.56
07/05/2024	19:40:03.784	3		166.66
			3	166.66
			3	166.66
07/05/2024	19:34:14.900	26		166.44
			26	166.44
			26	166.44
07/05/2024	19:34:11.867	100		166.46
			100	166.46
			100	166.46
07/05/2024	19:34:08.786	3		166.60
			3	166.60
			3	166.60
07/05/2024	19:33:36.627	29		166.84
			29	166.84
			29	166.84
07/05/2024	19:32:35.851	80		166.72
			80	166.72
			80	166.72
07/05/2024	19:32:15.631	5		166.92
			5	166.92
			5	166.92
07/05/2024	19:28:38.970	70		166.74
			70	166.74
			70	166.74
07/05/2024	19:27:46.128	40		166.72
			40	166.72
			40	166.72
07/05/2024	19:26:52.510	10		166.72
			10	166.72
			10	166.72
07/05/2024	19:26:25.405	70		166.66
			70	166.66
			70	166.66
07/05/2024	19:24:04.186	37		166.52
			37	166.52
			37	166.52
07/05/2024	19:23:20.468	3		166.70
			3	166.70
			3	166.70
07/05/2024	19:21:23.862	13		166.78
			13	166.78
			13	166.78
07/05/2024	19:19:20.593	6		166.60
			6	166.60
			6	166.60
07/05/2024	19:17:28.385	270		166.54
			270	166.54
			270	166.54
07/05/2024	19:14:58.835	2		166.42
			2	166.42
			2	166.42
07/05/2024	19:14:46.463	5		166.44
			5	166.44
			5	166.44
07/05/2024	19:14:06.265	15		166.36
			15	166.36
			15	166.36
07/05/2024	19:13:58.502	1		166.36
			1	166.36
			1	166.36
07/05/2024	19:13:07.126	5		166.50
			5	166.50
			5	166.50
07/05/2024	19:11:34.726	10		166.28
			10	166.28
			10	166.28
07/05/2024	19:10:32.033	7		166.24
			7	166.24
			7	166.24
07/05/2024	19:09:12.013	18		166.22
			18	166.22
			18	166.22
07/05/2024	19:07:20.138	50		165.94
			50	165.94
			50	165.94
07/05/2024	19:07:16.494	25		165.84
			25	165.84
			25	165.84
07/05/2024	19:05:26.871	3		166.00
			3	166.00
			3	166.00
07/05/2024	19:05:18.683	40		165.86
			30	165.86
			10	165.86
			40	165.86
07/05/2024	19:05:18.575	81		166.00
			27	166.00
			24	166.00
			25	166.00
			5	166.00
			81	166.00
07/05/2024	19:04:43.792	270		166.08
			270	166.08
			270	166.08
07/05/2024	19:04:42.756	1		166.06
			1	166.06
			1	166.06
07/05/2024	19:03:22.857	10		166.20
			10	166.20
			10	166.20
07/05/2024	19:02:39.978	80		166.30
			80	166.30
			80	166.30
07/05/2024	19:01:13.559	60		166.38
			60	166.38
			60	166.38
07/05/2024	19:00:06.443	1		166.24
			1	166.24
			1	166.24
07/05/2024	18:58:27.729	5		166.54
			5	166.54
			5	166.54
07/05/2024	18:57:58.315	117		166.40
			117	166.40
			117	166.40
07/05/2024	18:57:38.954	60		166.52
			60	166.52
			60	166.52
07/05/2024	18:55:05.403	3		166.50
			3	166.50
			3	166.50
07/05/2024	18:51:18.358	25		166.42
			25	166.42
			25	166.42
07/05/2024	18:50:24.103	6		166.58
			6	166.58
			6	166.58
07/05/2024	18:49:20.484	10		166.62
			10	166.62
			10	166.62
07/05/2024	18:47:43.729	120		166.38
			99	166.38
			21	166.38
			120	166.38
07/05/2024	18:47:30.047	5		166.60
			5	166.60
			5	166.60
07/05/2024	18:47:27.322	200		166.60
			200	166.60
			200	166.60
07/05/2024	18:46:49.361	1		166.84
			1	166.84
			1	166.84
07/05/2024	18:46:10.642	10		166.92
			10	166.92
			10	166.92
07/05/2024	18:43:59.571	6		166.96
			6	166.96
			6	166.96
07/05/2024	18:43:43.482	30		167.02
			30	167.02
			30	167.02
07/05/2024	18:42:12.738	1		166.90
			1	166.90
			1	166.90
07/05/2024	18:40:12.367	19		166.94
			19	166.94
			19	166.94
07/05/2024	18:38:23.512	1		166.88
			1	166.88
			1	166.88
07/05/2024	18:38:04.613	1		166.78
			1	166.78
			1	166.78
07/05/2024	18:36:46.995	20		166.50
			20	166.50
			20	166.50
07/05/2024	18:36:06.582	6		166.64
			6	166.64
			6	166.64
07/05/2024	18:34:51.191	1		166.76
			1	166.76
			1	166.76
07/05/2024	18:31:47.041	1		166.64
			1	166.64
			1	166.64
07/05/2024	18:31:46.190	2		166.66
			2	166.66
			2	166.66
07/05/2024	18:30:43.777	70		166.64
			70	166.64
			70	166.64
07/05/2024	18:29:57.483	10		166.72
			10	166.72
			10	166.72
07/05/2024	18:28:07.191	1		166.62
			1	166.62
			1	166.62
07/05/2024	18:27:40.613	18		166.78
			18	166.78
			18	166.78
07/05/2024	18:27:32.912	51		166.84
			51	166.84
			51	166.84
07/05/2024	18:20:58.703	120		166.68
			120	166.68
			120	166.68
07/05/2024	18:20:58.577	2		166.68
			2	166.68
			2	166.68
07/05/2024	18:19:57.982	5		167.10
			5	167.10
			5	167.10
07/05/2024	18:18:06.495	7		166.92
			7	166.92
			7	166.92
07/05/2024	18:17:02.366	3		167.04
			3	167.04
			3	167.04
07/05/2024	18:14:56.333	100		166.90
			100	166.90
			100	166.90
07/05/2024	18:11:31.173	20		167.14
			20	167.14
			20	167.14
07/05/2024	18:11:17.895	20		166.98
			20	166.98
			20	166.98
07/05/2024	18:10:12.012	2		167.12
			2	167.12
			2	167.12
07/05/2024	18:09:18.889	250		167.10
			250	167.10
			250	167.10
07/05/2024	18:07:33.650	10		166.94
			10	166.94
			10	166.94
07/05/2024	18:06:48.323	35		166.70
			35	166.70
			35	166.70
07/05/2024	18:06:11.386	2		166.84
			2	166.84
			2	166.84
07/05/2024	18:04:33.486	9		166.52
			9	166.52
			9	166.52
07/05/2024	18:02:58.619	3		166.60
			3	166.60
			3	166.60
07/05/2024	18:02:12.819	120		166.60
			120	166.60
			120	166.60
07/05/2024	18:00:56.833	60		166.92
			60	166.92
			60	166.92
07/05/2024	18:00:43.202	15		166.96
			15	166.96
			15	166.96
07/05/2024	18:00:34.599	5		166.98
			5	166.98
			5	166.98
07/05/2024	18:00:21.522	22		166.76
			22	166.76
			22	166.76
07/05/2024	17:59:36.518	1		166.80
			1	166.80
			1	166.80
07/05/2024	17:55:57.543	15		166.52
			15	166.52
			15	166.52
07/05/2024	17:50:29.895	100		167.00
			100	167.00
			100	167.00
07/05/2024	17:50:19.212	100		166.88
			100	166.88
			100	166.88
07/05/2024	17:49:23.510	3		166.58
			3	166.58
			3	166.58
07/05/2024	17:49:16.339	150		166.50
			150	166.50
			150	166.50
07/05/2024	17:49:05.610	1		166.60
			1	166.60
			1	166.60
07/05/2024	17:48:45.142	50		166.60
			50	166.60
			50	166.60
07/05/2024	17:47:26.729	20		166.36
			20	166.36
			20	166.36
07/05/2024	17:44:47.439	20		166.30
			20	166.30
			20	166.30
07/05/2024	17:43:20.163	100		166.58
			100	166.58
			100	166.58
07/05/2024	17:42:26.541	20		166.42
			20	166.42
			20	166.42
07/05/2024	17:40:30.164	2		166.30
			2	166.30
			2	166.30
07/05/2024	17:40:26.249	60		166.30
			60	166.30
			60	166.30
07/05/2024	17:40:25.828	60		166.30
			60	166.30
			60	166.30
07/05/2024	17:39:41.767	9		166.12
			9	166.12
			9	166.12
07/05/2024	17:38:44.997	100		166.18
			100	166.18
			100	166.18
07/05/2024	17:36:44.678	100		166.50
			100	166.50
			100	166.50
07/05/2024	17:36:26.757	20		166.18
			20	166.18
			20	166.18
07/05/2024	17:36:16.505	13		166.12
			13	166.12
			13	166.12
07/05/2024	17:35:06.442	9		166.18
			9	166.18
			9	166.18
07/05/2024	17:34:13.984	26		166.16
			26	166.16
			26	166.16
07/05/2024	17:34:01.846	10		166.28
			10	166.28
			10	166.28
07/05/2024	17:33:36.873	10		166.30
			10	166.30
			10	166.30
07/05/2024	17:33:23.170	4		166.32
			4	166.32
			4	166.32
07/05/2024	17:32:48.910	1 019		166.60
			457	166.60
			554	166.60
			8	166.60
			1 019	166.60
07/05/2024	17:32:13.387	1 000		166.60
			1 000	166.60
			1 000	166.60
07/05/2024	17:31:43.159	9		166.60
			9	166.60
			9	166.60
07/05/2024	17:30:54.874	50		166.66
			50	166.66
			50	166.66
07/05/2024	17:29:04.233	1		166.62
			1	166.62
			1	166.62
07/05/2024	17:29:02.949	3		166.64
			3	166.64
			3	166.64
07/05/2024	17:28:28.073	15		166.66
			15	166.66
			15	166.66
07/05/2024	17:27:37.784	696		166.62
			696	166.62
			696	166.62
07/05/2024	17:27:34.089	100		166.62
			100	166.62
			100	166.62
07/05/2024	17:26:28.587	30		166.94
			30	166.94
			30	166.94
07/05/2024	17:26:10.410	34		166.90
			34	166.90
			34	166.90
07/05/2024	17:21:19.646	11		167.26
			11	167.26
			11	167.26
07/05/2024	17:21:03.736	3		167.18
			3	167.18
			3	167.18
07/05/2024	17:20:22.989	60		167.20
			60	167.20
			60	167.20
07/05/2024	17:18:40.349	20		167.50
			20	167.50
			20	167.50
07/05/2024	17:17:59.603	2		167.44
			2	167.44
			2	167.44
07/05/2024	17:17:33.461	1		167.44
			1	167.44
			1	167.44
07/05/2024	17:16:38.202	3		167.42
			3	167.42
			3	167.42
07/05/2024	17:15:59.923	100		167.42
			100	167.42
			100	167.42
07/05/2024	17:14:52.988	30		167.44
			30	167.44
			30	167.44
07/05/2024	17:14:48.328	2		167.42
			2	167.42
			2	167.42
07/05/2024	17:14:31.413	7		167.36
			7	167.36
			7	167.36
07/05/2024	17:13:46.537	3		167.10
			3	167.10
			3	167.10
07/05/2024	17:13:04.706	54		167.20
			54	167.20
			54	167.20
07/05/2024	17:12:49.633	40		167.10
			40	167.10
			40	167.10
07/05/2024	17:12:11.743	165		167.14
			165	167.14
			165	167.14
07/05/2024	17:10:32.096	100		167.12
			100	167.12
			100	167.12
07/05/2024	17:09:49.112	380		167.30
			380	167.30
			380	167.30
07/05/2024	17:09:44.739	77		167.30
			77	167.30
			77	167.30
07/05/2024	17:09:05.943	200		167.40
			200	167.40
			200	167.40
07/05/2024	17:08:27.174	29		167.30
			29	167.30
			29	167.30
07/05/2024	17:06:08.682	60		167.44
			60	167.44
			60	167.44
07/05/2024	17:06:02.392	250		167.36
			250	167.36
			250	167.36
07/05/2024	17:05:29.685	15		167.22
			15	167.22
			15	167.22
07/05/2024	17:02:06.208	172		167.24
			172	167.24
			172	167.24
07/05/2024	17:01:56.639	1 000		167.24
			1 000	167.24
			1 000	167.24
07/05/2024	17:01:28.304	696		167.20
			696	167.20
			696	167.20
07/05/2024	17:01:19.644	3		167.22
			3	167.22
			3	167.22
07/05/2024	17:01:08.771	3		167.24
			3	167.24
			3	167.24
07/05/2024	17:00:19.561	3		166.92
			3	166.92
			3	166.92
07/05/2024	16:57:58.466	20		167.10
			20	167.10
			20	167.10
07/05/2024	16:56:58.962	4		167.08
			4	167.08
			4	167.08
07/05/2024	16:56:06.088	9		167.10
			9	167.10
			9	167.10
07/05/2024	16:55:32.375	50		167.10
			50	167.10
			50	167.10
07/05/2024	16:54:51.214	23		167.14
			23	167.14
			23	167.14
07/05/2024	16:53:43.372	40		167.04
			40	167.04
			40	167.04
07/05/2024	16:52:34.868	40		167.00
			40	167.00
			40	167.00
07/05/2024	16:52:32.108	100		167.00
			100	167.00
			100	167.00
07/05/2024	16:52:02.920	2		166.98
			2	166.98
			2	166.98
07/05/2024	16:51:15.089	100		166.72
			100	166.72
			100	166.72
07/05/2024	16:50:06.093	50		166.90
			50	166.90
			50	166.90
07/05/2024	16:49:54.641	100		166.94
			100	166.94
			100	166.94
07/05/2024	16:49:39.111	64		166.80
			64	166.80
			64	166.80
07/05/2024	16:48:47.774	100		166.56
			100	166.56
			100	166.56
07/05/2024	16:47:58.162	30		166.82
			30	166.82
			30	166.82
07/05/2024	16:47:53.913	20		166.70
			20	166.70
			20	166.70
07/05/2024	16:47:37.970	50		166.72
			50	166.72
			50	166.72
07/05/2024	16:47:23.708	6		166.72
			6	166.72
			6	166.72
07/05/2024	16:47:18.027	10		166.76
			10	166.76
			10	166.76
07/05/2024	16:46:49.637	2		166.64
			2	166.64
			2	166.64
07/05/2024	16:45:47.301	20		166.58
			20	166.58
			20	166.58
07/05/2024	16:45:37.623	100		166.48
			100	166.48
			100	166.48
07/05/2024	16:45:21.826	30		166.42
			30	166.42
			30	166.42
07/05/2024	16:43:33.063	15		166.46
			15	166.46
			15	166.46
07/05/2024	16:43:26.365	230		166.56
			230	166.56
			230	166.56
07/05/2024	16:42:48.767	25		166.50
			25	166.50
			25	166.50
07/05/2024	16:42:25.997	8		166.48
			8	166.48
			8	166.48
07/05/2024	16:39:56.890	40		166.28
			40	166.28
			40	166.28
07/05/2024	16:38:57.124	150		165.94
			150	165.94
			150	165.94
07/05/2024	16:38:27.837	39		166.00
			39	166.00
			39	166.00
07/05/2024	16:38:00.005	14		166.08
			14	166.08
			14	166.08
07/05/2024	16:36:46.079	6		165.58
			6	165.58
			6	165.58
07/05/2024	16:36:42.998	20		165.56
			20	165.56
			20	165.56
07/05/2024	16:35:43.382	7		165.80
			7	165.80
			7	165.80
07/05/2024	16:35:40.839	4		165.86
			4	165.86
			4	165.86
07/05/2024	16:34:24.690	4		165.88
			4	165.88
			4	165.88
07/05/2024	16:33:44.905	2		166.10
			2	166.10
			2	166.10
07/05/2024	16:33:37.317	20		166.12
			20	166.12
			20	166.12
07/05/2024	16:33:32.168	50		166.06
			50	166.06
			50	166.06
07/05/2024	16:33:18.474	20		165.98
			20	165.98
			20	165.98
07/05/2024	16:33:00.363	17		166.00
			17	166.00
			17	166.00
07/05/2024	16:32:02.347	10		165.92
			10	165.92
			10	165.92
07/05/2024	16:30:50.421	110		165.80
			30	165.80
			80	165.80
			110	165.80
07/05/2024	16:29:40.389	100		166.42
			100	166.42
			100	166.42
07/05/2024	16:28:26.127	63		166.60
			63	166.60
			63	166.60
07/05/2024	16:28:22.857	18		166.54
			6	166.54
			12	166.54
			18	166.54
07/05/2024	16:27:01.976	2		166.62
			2	166.62
			2	166.62
07/05/2024	16:26:42.064	100		166.78
			100	166.78
			100	166.78
07/05/2024	16:26:31.381	5		166.68
			5	166.68
			5	166.68
07/05/2024	16:25:17.466	20		166.18
			20	166.18
			20	166.18
07/05/2024	16:24:22.399	25		166.30
			25	166.30
			25	166.30
07/05/2024	16:24:09.149	29		166.20
			29	166.20
			29	166.20
07/05/2024	16:23:08.228	2		166.30
			2	166.30
			2	166.30
07/05/2024	16:22:15.342	17		166.26
			17	166.26
			17	166.26
07/05/2024	16:21:23.955	1		166.10
			1	166.10
			1	166.10
07/05/2024	16:21:15.156	15		166.20
			15	166.20
			15	166.20
07/05/2024	16:21:09.017	1		166.22
			1	166.22
			1	166.22
07/05/2024	16:20:07.322	6		166.10
			6	166.10
			6	166.10
07/05/2024	16:19:47.833	35		165.96
			35	165.96
			35	165.96
07/05/2024	16:18:56.902	3		165.92
			3	165.92
			3	165.92
07/05/2024	16:18:56.756	48		166.00
			48	166.00
			48	166.00
07/05/2024	16:18:13.751	250		166.24
			250	166.24
			250	166.24
07/05/2024	16:16:55.587	5		166.46
			5	166.46
			5	166.46
07/05/2024	16:16:17.731	550		166.22
			550	166.22
			550	166.22
07/05/2024	16:15:37.001	300		166.40
			300	166.40
			300	166.40
07/05/2024	16:15:11.405	50		166.42
			50	166.42
			50	166.42
07/05/2024	16:15:02.138	30		166.26
			30	166.26
			30	166.26
07/05/2024	16:13:34.779	5		166.24
			5	166.24
			5	166.24
07/05/2024	16:13:19.646	100		166.22
			100	166.22
			100	166.22
07/05/2024	16:12:57.926	17		166.20
			17	166.20
			17	166.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.27 / Ask: 36.40
Volume: 1 991 803
+12.85%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2024 @ 21:43:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice