Tradegate Exchange

Tesla Inc.

794

705

163.30

Date	Time	Volume	Order Volume	Price
17/05/2024	21:59:48.763	7		163.30
			7	163.30
			7	163.30
17/05/2024	21:59:38.444	55		163.30
			55	163.30
			55	163.30
17/05/2024	21:58:42.064	50		163.16
			50	163.16
			50	163.16
17/05/2024	21:55:34.138	195		163.10
			195	163.10
			195	163.10
17/05/2024	21:53:29.047	2		163.14
			2	163.14
			2	163.14
17/05/2024	21:51:14.849	296		163.30
			296	163.30
			296	163.30
17/05/2024	21:49:21.090	30		163.00
			30	163.00
			30	163.00
17/05/2024	21:49:13.763	2		162.98
			2	162.98
			2	162.98
17/05/2024	21:48:10.455	1		163.00
			1	163.00
			1	163.00
17/05/2024	21:48:00.984	300		162.98
			300	162.98
			300	162.98
17/05/2024	21:47:57.582	2		162.98
			2	162.98
			2	162.98
17/05/2024	21:46:57.721	10		162.98
			10	162.98
			10	162.98
17/05/2024	21:45:16.223	86		163.18
			86	163.18
			86	163.18
17/05/2024	21:42:25.010	24		163.20
			24	163.20
			24	163.20
17/05/2024	21:36:57.250	17		162.70
			17	162.70
			17	162.70
17/05/2024	21:36:14.059	51		162.76
			51	162.76
			51	162.76
17/05/2024	21:33:12.781	115		162.70
			115	162.70
			115	162.70
17/05/2024	21:33:02.887	30		162.86
			30	162.86
			30	162.86
17/05/2024	21:30:53.711	16		162.78
			16	162.78
			16	162.78
17/05/2024	21:28:05.118	7		162.78
			7	162.78
			7	162.78
17/05/2024	21:23:07.597	5		163.00
			5	163.00
			5	163.00
17/05/2024	21:19:57.215	194		162.76
			194	162.76
			194	162.76
17/05/2024	21:16:10.603	4		162.80
			4	162.80
			4	162.80
17/05/2024	21:11:24.701	20		162.76
			20	162.76
			20	162.76
17/05/2024	21:05:54.334	20		162.82
			20	162.82
			20	162.82
17/05/2024	21:02:40.321	9		162.80
			9	162.80
			9	162.80
17/05/2024	21:01:49.341	33		162.84
			33	162.84
			33	162.84
17/05/2024	21:01:11.170	20		162.86
			20	162.86
			20	162.86
17/05/2024	20:56:15.609	30		162.86
			30	162.86
			30	162.86
17/05/2024	20:53:51.086	3		162.46
			3	162.46
			3	162.46
17/05/2024	20:43:38.511	20		162.38
			20	162.38
			20	162.38
17/05/2024	20:42:14.885	3		162.34
			3	162.34
			3	162.34
17/05/2024	20:40:53.633	3		162.18
			3	162.18
			3	162.18
17/05/2024	20:39:39.156	115		162.30
			115	162.30
			115	162.30
17/05/2024	20:36:02.169	5		162.26
			5	162.26
			5	162.26
17/05/2024	20:32:42.119	1		162.20
			1	162.20
			1	162.20
17/05/2024	20:31:06.494	700		162.28
			700	162.28
			700	162.28
17/05/2024	20:22:51.934	260		161.92
			60	161.92
			260	161.92
			200	161.92
17/05/2024	20:22:51.755	150		162.00
			150	162.00
			50	162.00
			100	162.00
17/05/2024	20:16:29.898	5		162.02
			5	162.02
			5	162.02
17/05/2024	20:15:53.078	7		162.06
			7	162.06
			7	162.06
17/05/2024	20:15:25.949	5		162.02
			5	162.02
			5	162.02
17/05/2024	20:11:14.597	125		162.36
			125	162.36
			125	162.36
17/05/2024	20:06:27.196	4		162.52
			4	162.52
			4	162.52
17/05/2024	20:04:51.514	50		162.44
			50	162.44
			50	162.44
17/05/2024	20:02:08.148	5		162.48
			5	162.48
			5	162.48
17/05/2024	20:01:47.227	1		162.24
			1	162.24
			1	162.24
17/05/2024	20:01:01.566	75		162.26
			75	162.26
			75	162.26
17/05/2024	19:57:20.482	3		162.44
			3	162.44
			3	162.44
17/05/2024	19:56:56.893	20		162.56
			20	162.56
			20	162.56
17/05/2024	19:55:34.367	50		162.60
			50	162.60
			50	162.60
17/05/2024	19:53:03.543	9		162.44
			9	162.44
			9	162.44
17/05/2024	19:50:30.945	50		162.64
			50	162.64
			50	162.64
17/05/2024	19:50:13.165	65		162.72
			65	162.72
			65	162.72
17/05/2024	19:45:01.901	29		163.18
			29	163.18
			29	163.18
17/05/2024	19:43:30.265	30		163.18
			30	163.18
			30	163.18
17/05/2024	19:43:20.558	5		163.08
			5	163.08
			5	163.08
17/05/2024	19:40:57.995	10		163.12
			10	163.12
			10	163.12
17/05/2024	19:37:05.135	35		162.86
			35	162.86
			35	162.86
17/05/2024	19:36:21.643	20		162.90
			20	162.90
			20	162.90
17/05/2024	19:31:26.159	1		163.00
			1	163.00
			1	163.00
17/05/2024	19:27:32.264	100		162.92
			90	162.92
			100	162.92
			10	162.92
17/05/2024	19:27:32.094	115		163.00
			50	163.00
			20	163.00
			40	163.00
			115	163.00
			5	163.00
17/05/2024	19:27:17.183	100		163.02
			100	163.02
			100	163.02
17/05/2024	19:25:58.316	5		163.28
			5	163.28
			5	163.28
17/05/2024	19:24:29.041	1		163.04
			1	163.04
			1	163.04
17/05/2024	19:23:49.596	100		163.02
			100	163.02
			100	163.02
17/05/2024	19:22:50.019	12		163.04
			12	163.04
			12	163.04
17/05/2024	19:21:16.990	10		163.02
			10	163.02
			10	163.02
17/05/2024	19:19:28.248	4		163.10
			4	163.10
			4	163.10
17/05/2024	19:18:34.162	30		163.34
			30	163.34
			30	163.34
17/05/2024	19:17:31.404	20		163.18
			20	163.18
			20	163.18
17/05/2024	19:17:12.917	120		163.20
			120	163.20
			120	163.20
17/05/2024	19:15:44.639	85		163.20
			85	163.20
			85	163.20
17/05/2024	19:14:03.300	2 500		163.22
			2 500	163.22
			2 500	163.22
17/05/2024	19:13:28.871	1 000		163.24
			1 000	163.24
			1 000	163.24
17/05/2024	19:12:56.050	100		163.40
			100	163.40
			100	163.40
17/05/2024	19:12:45.220	50		163.46
			50	163.46
			50	163.46
17/05/2024	19:08:43.895	1		163.32
			1	163.32
			1	163.32
17/05/2024	19:08:09.415	26		163.32
			26	163.32
			26	163.32
17/05/2024	19:06:45.427	698		163.38
			698	163.38
			698	163.38
17/05/2024	19:05:59.619	125		163.40
			125	163.40
			125	163.40
17/05/2024	19:03:11.389	10		163.46
			10	163.46
			10	163.46
17/05/2024	19:03:07.960	55		163.60
			55	163.60
			55	163.60
17/05/2024	19:03:04.000	27		163.50
			27	163.50
			27	163.50
17/05/2024	19:00:59.852	7		163.78
			7	163.78
			7	163.78
17/05/2024	19:00:33.793	215		163.68
			215	163.68
			215	163.68
17/05/2024	18:51:19.551	1		164.16
			1	164.16
			1	164.16
17/05/2024	18:49:25.424	50		163.96
			50	163.96
			50	163.96
17/05/2024	18:49:25.320	30		163.96
			30	163.96
			30	163.96
17/05/2024	18:46:45.868	1		164.06
			1	164.06
			1	164.06
17/05/2024	18:45:12.942	100		164.04
			100	164.04
			100	164.04
17/05/2024	18:44:03.357	4		164.32
			4	164.32
			4	164.32
17/05/2024	18:43:51.154	1		164.32
			1	164.32
			1	164.32
17/05/2024	18:41:22.162	20		164.24
			20	164.24
			20	164.24
17/05/2024	18:41:02.168	50		164.40
			50	164.40
			50	164.40
17/05/2024	18:41:02.031	25		164.40
			25	164.40
			25	164.40
17/05/2024	18:40:50.933	300		164.60
			300	164.60
			300	164.60
17/05/2024	18:40:45.271	58		164.64
			58	164.64
			58	164.64
17/05/2024	18:40:01.230	25		164.64
			25	164.64
			25	164.64
17/05/2024	18:39:25.376	42		164.86
			42	164.86
			42	164.86
17/05/2024	18:39:11.563	15		164.72
			15	164.72
			15	164.72
17/05/2024	18:38:25.519	25		164.76
			25	164.76
			25	164.76
17/05/2024	18:37:21.954	50		164.70
			50	164.70
			50	164.70
17/05/2024	18:34:01.687	80		165.02
			80	165.02
			80	165.02
17/05/2024	18:34:01.402	5		165.02
			5	165.02
			5	165.02
17/05/2024	18:32:36.933	120		165.20
			120	165.20
			120	165.20
17/05/2024	18:32:21.717	200		165.14
			200	165.14
			200	165.14
17/05/2024	18:32:20.070	150		165.14
			150	165.14
			150	165.14
17/05/2024	18:32:19.977	307		165.10
			300	165.10
			307	165.10
			7	165.10
17/05/2024	18:31:21.878	70		165.08
			70	165.08
			70	165.08
17/05/2024	18:30:51.867	275		165.00
			100	165.00
			275	165.00
			59	165.00
			10	165.00
			20	165.00
			6	165.00
			35	165.00
			45	165.00
17/05/2024	18:30:46.299	2		165.08
			2	165.08
			2	165.08
17/05/2024	18:30:43.429	30		165.00
			30	165.00
			2	165.00
			10	165.00
			18	165.00
17/05/2024	18:26:55.974	323		164.62
			323	164.62
			323	164.62
17/05/2024	18:26:42.808	70		164.58
			70	164.58
			70	164.58
17/05/2024	18:22:35.126	1		164.72
			1	164.72
			1	164.72
17/05/2024	18:22:06.012	13		164.66
			13	164.66
			13	164.66
17/05/2024	18:20:14.071	150		164.80
			150	164.80
			150	164.80
17/05/2024	18:19:06.878	400		164.96
			400	164.96
			400	164.96
17/05/2024	18:18:00.746	5		164.94
			5	164.94
			5	164.94
17/05/2024	18:16:54.353	30		164.90
			30	164.90
			30	164.90
17/05/2024	18:16:13.810	100		164.64
			100	164.64
			100	164.64
17/05/2024	18:16:02.526	5		164.66
			5	164.66
			5	164.66
17/05/2024	18:13:55.634	10		164.88
			10	164.88
			10	164.88
17/05/2024	18:13:36.965	20		164.88
			20	164.88
			20	164.88
17/05/2024	18:13:10.268	100		164.88
			100	164.88
			100	164.88
17/05/2024	18:12:01.609	10		164.70
			10	164.70
			10	164.70
17/05/2024	18:11:43.803	48		164.60
			48	164.60
			48	164.60
17/05/2024	18:09:41.516	324		164.58
			324	164.58
			324	164.58
17/05/2024	18:09:16.767	20		164.60
			20	164.60
			20	164.60
17/05/2024	18:08:43.596	50		164.60
			50	164.60
			10	164.60
			30	164.60
			10	164.60
17/05/2024	18:08:05.219	1		164.48
			1	164.48
			1	164.48
17/05/2024	18:07:46.120	2		164.32
			2	164.32
			2	164.32
17/05/2024	18:07:01.843	10		164.34
			10	164.34
			10	164.34
17/05/2024	18:06:33.829	300		164.28
			300	164.28
			300	164.28
17/05/2024	18:06:06.281	13		164.22
			13	164.22
			13	164.22
17/05/2024	18:04:57.411	100		164.56
			100	164.56
			100	164.56
17/05/2024	18:04:48.436	4		164.66
			4	164.66
			4	164.66
17/05/2024	18:03:47.438	12		164.70
			12	164.70
			12	164.70
17/05/2024	18:02:25.901	20		164.88
			20	164.88
			20	164.88
17/05/2024	18:01:59.984	300		164.82
			300	164.82
			300	164.82
17/05/2024	18:01:37.657	120		164.88
			120	164.88
			120	164.88
17/05/2024	18:01:35.797	10		164.74
			10	164.74
			10	164.74
17/05/2024	18:00:40.949	6		164.46
			6	164.46
			6	164.46
17/05/2024	18:00:08.876	221		164.70
			30	164.70
			191	164.70
			221	164.70
17/05/2024	17:59:31.336	5		164.68
			5	164.68
			5	164.68
17/05/2024	17:58:55.731	7		164.68
			7	164.68
			7	164.68
17/05/2024	17:56:41.554	12		164.42
			12	164.42
			12	164.42
17/05/2024	17:56:36.546	3		164.54
			3	164.54
			3	164.54
17/05/2024	17:55:53.360	668		164.60
			668	164.60
			668	164.60
17/05/2024	17:53:48.772	48		164.46
			48	164.46
			48	164.46
17/05/2024	17:53:29.925	7		164.62
			7	164.62
			7	164.62
17/05/2024	17:52:44.976	60		164.50
			60	164.50
			60	164.50
17/05/2024	17:52:41.712	100		164.44
			100	164.44
			100	164.44
17/05/2024	17:52:37.256	42		164.42
			42	164.42
			42	164.42
17/05/2024	17:52:31.412	30		164.40
			30	164.40
			30	164.40
17/05/2024	17:52:05.336	1		164.36
			1	164.36
			1	164.36
17/05/2024	17:51:52.629	1		164.32
			1	164.32
			1	164.32
17/05/2024	17:51:41.921	10		164.26
			10	164.26
			10	164.26
17/05/2024	17:51:32.388	50		164.14
			50	164.14
			50	164.14
17/05/2024	17:51:26.851	100		164.04
			100	164.04
			100	164.04
17/05/2024	17:51:12.206	6		164.14
			6	164.14
			6	164.14
17/05/2024	17:51:12.016	330		164.00
			10	164.00
			10	164.00
			100	164.00
			170	164.00
			40	164.00
			330	164.00
17/05/2024	17:51:11.199	6		163.98
			6	163.98
			6	163.98
17/05/2024	17:50:56.681	200		163.70
			200	163.70
			200	163.70
17/05/2024	17:49:09.382	50		163.40
			50	163.40
			50	163.40
17/05/2024	17:49:09.324	7		163.40
			7	163.40
			7	163.40
17/05/2024	17:48:07.657	70		163.52
			70	163.52
			70	163.52
17/05/2024	17:46:43.698	4		163.54
			4	163.54
			4	163.54
17/05/2024	17:45:46.362	427		163.76
			427	163.76
			427	163.76
17/05/2024	17:45:27.253	20		163.70
			20	163.70
			20	163.70
17/05/2024	17:42:25.741	13		163.66
			13	163.66
			13	163.66
17/05/2024	17:41:54.770	113		163.64
			113	163.64
			113	163.64
17/05/2024	17:41:14.877	15		163.54
			15	163.54
			15	163.54
17/05/2024	17:40:24.152	100		163.72
			100	163.72
			100	163.72
17/05/2024	17:37:49.171	1 000		163.84
			1 000	163.84
			1 000	163.84
17/05/2024	17:37:35.162	1		163.86
			1	163.86
			1	163.86
17/05/2024	17:36:26.886	11		163.68
			11	163.68
			11	163.68
17/05/2024	17:35:47.279	53		163.64
			53	163.64
			53	163.64
17/05/2024	17:35:26.808	300		163.62
			300	163.62
			300	163.62
17/05/2024	17:34:59.338	70		163.52
			70	163.52
			70	163.52
17/05/2024	17:32:50.907	1		163.90
			1	163.90
			1	163.90
17/05/2024	17:32:47.880	395		163.68
			395	163.68
			395	163.68
17/05/2024	17:31:35.416	50		163.54
			50	163.54
			50	163.54
17/05/2024	17:30:17.764	400		163.68
			400	163.68
			400	163.68
17/05/2024	17:30:14.630	80		163.60
			80	163.60
			80	163.60
17/05/2024	17:30:11.451	15		163.50
			15	163.50
			15	163.50
17/05/2024	17:28:58.998	20		163.66
			20	163.66
			20	163.66
17/05/2024	17:27:45.000	50		163.50
			50	163.50
			50	163.50
17/05/2024	17:26:32.265	10		163.38
			10	163.38
			10	163.38
17/05/2024	17:25:51.896	24		163.46
			24	163.46
			24	163.46
17/05/2024	17:25:45.068	2		163.36
			2	163.36
			2	163.36
17/05/2024	17:25:14.169	120		163.60
			120	163.60
			120	163.60
17/05/2024	17:22:15.801	9		163.64
			9	163.64
			9	163.64
17/05/2024	17:22:04.798	30		163.74
			30	163.74
			30	163.74
17/05/2024	17:20:18.992	45		163.66
			45	163.66
			45	163.66
17/05/2024	17:19:45.958	1		163.68
			1	163.68
			1	163.68
17/05/2024	17:18:06.131	1		163.48
			1	163.48
			1	163.48
17/05/2024	17:17:20.056	1		163.64
			1	163.64
			1	163.64
17/05/2024	17:16:42.771	500		163.50
			500	163.50
			500	163.50
17/05/2024	17:16:25.394	100		163.60
			100	163.60
			100	163.60
17/05/2024	17:15:38.132	10		163.54
			10	163.54
			10	163.54
17/05/2024	17:15:28.186	200		163.62
			200	163.62
			200	163.62
17/05/2024	17:14:19.690	400		163.56
			400	163.56
			400	163.56
17/05/2024	17:14:18.604	41		163.52
			41	163.52
			41	163.52
17/05/2024	17:14:14.110	133		163.54
			133	163.54
			133	163.54
17/05/2024	17:14:05.096	210		163.50
			210	163.50
			210	163.50
17/05/2024	17:14:01.836	70		163.46
			70	163.46
			70	163.46
17/05/2024	17:13:20.384	1		163.18
			1	163.18
			1	163.18
17/05/2024	17:11:31.113	6		162.92
			6	162.92
			6	162.92
17/05/2024	17:11:09.323	30		163.02
			30	163.02
			30	163.02
17/05/2024	17:10:20.170	6		162.82
			6	162.82
			6	162.82
17/05/2024	17:09:52.446	10		163.12
			10	163.12
			10	163.12
17/05/2024	17:08:41.101	2		162.84
			2	162.84
			2	162.84
17/05/2024	17:06:24.557	2		162.84
			2	162.84
			2	162.84
17/05/2024	17:05:34.967	2		162.82
			2	162.82
			2	162.82
17/05/2024	17:05:32.756	170		162.76
			170	162.76
			170	162.76
17/05/2024	17:04:05.416	5		162.92
			5	162.92
			5	162.92
17/05/2024	17:03:25.424	300		162.82
			300	162.82
			300	162.82
17/05/2024	17:02:48.448	150		162.86
			150	162.86
			150	162.86
17/05/2024	17:02:48.343	15		162.86
			15	162.86
			15	162.86
17/05/2024	17:01:55.698	70		162.96
			70	162.96
			70	162.96
17/05/2024	17:01:37.841	100		162.98
			100	162.98
			100	162.98
17/05/2024	17:01:26.959	1		163.04
			1	163.04
			1	163.04
17/05/2024	16:59:27.947	70		163.06
			70	163.06
			70	163.06
17/05/2024	16:58:41.949	1		162.84
			1	162.84
			1	162.84
17/05/2024	16:58:36.826	5		163.00
			5	163.00
			5	163.00
17/05/2024	16:57:41.781	26		162.96
			26	162.96
			26	162.96
17/05/2024	16:56:21.436	19		163.16
			19	163.16
			19	163.16
17/05/2024	16:53:30.762	20		163.24
			20	163.24
			20	163.24
17/05/2024	16:52:38.072	5		163.50
			5	163.50
			5	163.50
17/05/2024	16:51:49.233	30		163.40
			30	163.40
			30	163.40
17/05/2024	16:51:45.375	701		163.40
			701	163.40
			701	163.40
17/05/2024	16:51:45.185	100		163.40
			100	163.40
			100	163.40
17/05/2024	16:51:24.860	1		163.74
			1	163.74
			1	163.74
17/05/2024	16:51:12.846	700		163.98
			700	163.98
			700	163.98
17/05/2024	16:51:06.884	100		163.80
			100	163.80
			100	163.80
17/05/2024	16:50:33.170	59		163.96
			59	163.96
			59	163.96
17/05/2024	16:50:21.054	38		164.00
			30	164.00
			38	164.00
			8	164.00
17/05/2024	16:50:09.703	60		163.90
			60	163.90
			60	163.90
17/05/2024	16:49:01.940	50		163.68
			50	163.68
			50	163.68
17/05/2024	16:49:01.801	22		163.66
			22	163.66
			22	163.66
17/05/2024	16:49:01.279	14		163.64
			14	163.64
			14	163.64
17/05/2024	16:49:00.887	70		163.60
			70	163.60
			70	163.60
17/05/2024	16:48:44.185	10		163.60
			10	163.60
			10	163.60
17/05/2024	16:46:59.449	50		163.48
			50	163.48
			50	163.48
17/05/2024	16:46:12.738	122		163.50
			65	163.50
			7	163.50
			122	163.50
			50	163.50
17/05/2024	16:44:32.179	12		163.38
			12	163.38
			12	163.38
17/05/2024	16:44:24.651	280		163.34
			280	163.34
			280	163.34
17/05/2024	16:42:04.480	50		163.26
			50	163.26
			50	163.26
17/05/2024	16:41:36.943	700		163.24
			700	163.24
			700	163.24
17/05/2024	16:41:30.817	287		163.30
			287	163.30
			287	163.30
17/05/2024	16:41:00.238	125		163.42
			125	163.42
			125	163.42
17/05/2024	16:40:52.493	70		163.38
			70	163.38
			70	163.38
17/05/2024	16:39:39.197	367		163.24
			367	163.24
			367	163.24
17/05/2024	16:37:55.010	50		163.26
			50	163.26
			50	163.26
17/05/2024	16:37:43.297	230		163.26
			230	163.26
			30	163.26
			200	163.26
17/05/2024	16:37:40.045	40		163.40
			40	163.40
			40	163.40
17/05/2024	16:37:29.643	14		163.66
			14	163.66
			14	163.66
17/05/2024	16:36:39.028	10		163.72
			10	163.72
			10	163.72
17/05/2024	16:36:29.960	20		163.94
			20	163.94
			20	163.94
17/05/2024	16:36:29.744	59		163.94
			59	163.94
			59	163.94
17/05/2024	16:36:19.399	2		163.62
			2	163.62
			2	163.62
17/05/2024	16:36:15.032	700		163.66
			700	163.66
			700	163.66
17/05/2024	16:36:06.237	87		163.70
			87	163.70
			87	163.70
17/05/2024	16:36:04.631	33		163.64
			33	163.64
			33	163.64
17/05/2024	16:35:45.177	50		163.50
			50	163.50
			50	163.50
17/05/2024	16:35:22.396	20		163.26
			20	163.26
			20	163.26
17/05/2024	16:35:22.251	304		163.18
			304	163.18
			304	163.18
17/05/2024	16:35:10.978	50		163.20
			50	163.20
			50	163.20
17/05/2024	16:34:37.677	70		163.22
			70	163.22
			70	163.22
17/05/2024	16:34:35.451	30		163.30
			30	163.30
			30	163.30
17/05/2024	16:34:15.383	200		163.20
			200	163.20
			200	163.20
17/05/2024	16:34:13.003	5		163.16
			5	163.16
			5	163.16
17/05/2024	16:34:12.681	5		163.14
			5	163.14
			5	163.14
17/05/2024	16:34:08.913	10		163.20
			10	163.20
			10	163.20
17/05/2024	16:33:47.771	100		163.16
			100	163.16
			100	163.16
17/05/2024	16:33:24.782	60		162.98
			60	162.98
			60	162.98
17/05/2024	16:33:10.189	200		162.96
			200	162.96
			200	162.96
17/05/2024	16:32:58.595	20		163.00
			20	163.00
			20	163.00
17/05/2024	16:32:56.845	7		163.08
			7	163.08
			7	163.08
17/05/2024	16:32:46.428	200		163.08
			200	163.08
			200	163.08
17/05/2024	16:32:40.772	367		163.00
			367	163.00
			367	163.00
17/05/2024	16:32:39.161	387		163.00
			33	163.00
			60	163.00
			5	163.00
			387	163.00
			25	163.00
			24	163.00
			100	163.00
			140	163.00
17/05/2024	16:32:10.243	50		162.76
			50	162.76
			50	162.76
17/05/2024	16:31:34.957	70		162.72
			70	162.72
			70	162.72
17/05/2024	16:31:23.169	120		162.50
			20	162.50
			120	162.50
			100	162.50
17/05/2024	16:31:03.755	13		162.20
			13	162.20
			13	162.20
17/05/2024	16:30:38.349	20		162.02
			20	162.02
			20	162.02
17/05/2024	16:30:18.239	1 000		162.02
			1 000	162.02
			1 000	162.02
17/05/2024	16:30:16.560	100		162.00
			4	162.00
			3	162.00
			100	162.00
			10	162.00
			10	162.00
			10	162.00
			31	162.00
			32	162.00
17/05/2024	16:30:04.697	35		161.98
			35	161.98
			35	161.98
17/05/2024	16:30:01.522	475		161.86
			475	161.86
			475	161.86
17/05/2024	16:29:56.980	490		161.68
			490	161.68
			490	161.68
17/05/2024	16:29:47.097	1 000		161.66
			1 000	161.66
			1 000	161.66
17/05/2024	16:29:41.240	100		161.64
			100	161.64
			100	161.64
17/05/2024	16:29:33.727	10		161.66
			10	161.66
			10	161.66
17/05/2024	16:28:52.530	2		161.66
			2	161.66
			2	161.66
17/05/2024	16:28:20.480	70		161.56
			70	161.56
			70	161.56
17/05/2024	16:27:32.754	90		161.50
			70	161.50
			90	161.50
			14	161.50
			6	161.50
17/05/2024	16:27:22.968	50		161.46
			50	161.46
			50	161.46
17/05/2024	16:27:05.433	2		161.34
			2	161.34
			2	161.34
17/05/2024	16:26:47.497	147		161.42
			147	161.42
			147	161.42
17/05/2024	16:26:21.628	700		161.46
			700	161.46
			600	161.46
			100	161.46
17/05/2024	16:26:19.181	75		161.34
			75	161.34
			75	161.34
17/05/2024	16:23:55.298	75		161.12
			75	161.12
			75	161.12
17/05/2024	16:23:23.328	65		161.08
			65	161.08
			65	161.08
17/05/2024	16:22:25.164	20		161.14
			20	161.14
			20	161.14
17/05/2024	16:21:06.184	2		161.04
			2	161.04
			2	161.04
17/05/2024	16:19:02.463	700		160.90
			700	160.90
			700	160.90
17/05/2024	16:18:06.748	40		160.80
			40	160.80
			40	160.80
17/05/2024	16:16:44.231	26		160.60
			26	160.60
			26	160.60
17/05/2024	16:16:42.435	9		160.52
			9	160.52
			9	160.52
17/05/2024	16:15:47.633	2		160.64
			2	160.64
			2	160.64
17/05/2024	16:15:23.378	1 000		160.60
			1 000	160.60
			1 000	160.60
17/05/2024	16:13:06.072	9		160.40
			9	160.40
			9	160.40
17/05/2024	16:11:31.739	194		160.30
			194	160.30
			194	160.30
17/05/2024	16:11:05.800	5		160.16
			5	160.16
			5	160.16
17/05/2024	16:10:23.456	2		160.48
			2	160.48
			2	160.48

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice