Tesla Inc.

1982

1689

157.36

       

Date Time Volume Order Volume Price
26/04/2024 21:59:37.142 6   157.36
      6 157.36
      6 157.36
26/04/2024 21:59:05.015 79   157.38
      79 157.38
      79 157.38
26/04/2024 21:58:45.286 9   157.30
      9 157.30
      9 157.30
26/04/2024 21:58:41.771 5   157.42
      5 157.42
      5 157.42
26/04/2024 21:58:12.474 283   157.30
      283 157.30
      283 157.30
26/04/2024 21:58:02.761 1 000   157.30
      1 000 157.30
      1 000 157.30
26/04/2024 21:57:18.866 60   157.50
      60 157.50
      60 157.50
26/04/2024 21:57:06.649 23   157.46
      23 157.46
      23 157.46
26/04/2024 21:55:22.137 10   157.56
      10 157.56
      10 157.56
26/04/2024 21:54:28.480 140   157.04
      140 157.04
      140 157.04
26/04/2024 21:51:50.744 31   157.40
      31 157.40
      31 157.40
26/04/2024 21:51:19.361 20   157.38
      20 157.38
      20 157.38
26/04/2024 21:51:18.231 1   157.54
      1 157.54
      1 157.54
26/04/2024 21:50:51.248 642   157.40
      642 157.40
      642 157.40
26/04/2024 21:50:37.802 32   157.30
      32 157.30
      32 157.30
26/04/2024 21:50:34.284 31   157.48
      31 157.48
      31 157.48
26/04/2024 21:50:28.152 3   157.48
      3 157.48
      3 157.48
26/04/2024 21:49:49.371 10   157.08
      10 157.08
      10 157.08
26/04/2024 21:49:13.435 10   157.26
      10 157.26
      10 157.26
26/04/2024 21:48:57.600 25   157.14
      25 157.14
      25 157.14
26/04/2024 21:48:27.045 2   157.24
      2 157.24
      2 157.24
26/04/2024 21:47:27.734 10   157.24
      10 157.24
      10 157.24
26/04/2024 21:46:48.887 25   157.10
      25 157.10
      25 157.10
26/04/2024 21:46:03.723 10   157.20
      10 157.20
      10 157.20
26/04/2024 21:44:03.296 165   156.86
      165 156.86
      165 156.86
26/04/2024 21:42:28.581 100   156.70
      100 156.70
      100 156.70
26/04/2024 21:40:52.408 30   156.50
      30 156.50
      30 156.50
26/04/2024 21:40:32.957 10   156.66
      10 156.66
      10 156.66
26/04/2024 21:38:45.930 60   156.46
      60 156.46
      60 156.46
26/04/2024 21:36:36.119 10   156.70
      10 156.70
      10 156.70
26/04/2024 21:34:01.122 50   156.18
      50 156.18
      50 156.18
26/04/2024 21:30:39.748 200   156.36
      200 156.36
      200 156.36
26/04/2024 21:30:16.129 2   156.58
      2 156.58
      2 156.58
26/04/2024 21:29:02.847 35   156.32
      35 156.32
      35 156.32
26/04/2024 21:28:04.361 15   156.64
      15 156.64
      15 156.64
26/04/2024 21:27:31.862 3   156.44
      3 156.44
      3 156.44
26/04/2024 21:26:56.303 3   156.38
      3 156.38
      3 156.38
26/04/2024 21:26:51.131 25   156.36
      25 156.36
      25 156.36
26/04/2024 21:24:56.871 20   156.42
      20 156.42
      20 156.42
26/04/2024 21:23:45.255 30   156.66
      30 156.66
      30 156.66
26/04/2024 21:22:41.929 50   156.30
      50 156.30
      50 156.30
26/04/2024 21:21:06.623 25   156.28
      25 156.28
      25 156.28
26/04/2024 21:18:38.311 10   156.16
      10 156.16
      10 156.16
26/04/2024 21:18:33.074 320   156.02
      320 156.02
      320 156.02
26/04/2024 21:18:32.464 5   156.14
      5 156.14
      5 156.14
26/04/2024 21:18:20.163 10   156.10
      10 156.10
      10 156.10
26/04/2024 21:18:19.882 230   156.10
      230 156.10
      230 156.10
26/04/2024 21:17:13.206 1   156.26
      1 156.26
      1 156.26
26/04/2024 21:17:03.675 5   156.38
      5 156.38
      5 156.38
26/04/2024 21:16:10.816 80   156.14
      80 156.14
      80 156.14
26/04/2024 21:15:19.485 43   156.26
      43 156.26
      43 156.26
26/04/2024 21:13:51.037 5   156.36
      5 156.36
      5 156.36
26/04/2024 21:13:43.348 10   156.36
      10 156.36
      10 156.36
26/04/2024 21:13:39.442 743   156.36
      743 156.36
      743 156.36
26/04/2024 21:12:55.202 47   156.44
      47 156.44
      47 156.44
26/04/2024 21:12:18.627 590   156.46
      590 156.46
      590 156.46
26/04/2024 21:12:06.278 1 000   156.46
      1 000 156.46
      1 000 156.46
26/04/2024 21:12:01.370 20   156.50
      20 156.50
      20 156.50
26/04/2024 21:11:31.508 5   156.70
      5 156.70
      5 156.70
26/04/2024 21:10:16.814 12   156.98
      12 156.98
      12 156.98
26/04/2024 21:10:11.992 90   156.90
      90 156.90
      90 156.90
26/04/2024 21:09:16.068 13   156.62
      13 156.62
      13 156.62
26/04/2024 21:08:26.559 3   156.56
      3 156.56
      3 156.56
26/04/2024 21:07:54.186 1   156.72
      1 156.72
      1 156.72
26/04/2024 21:07:41.502 1   156.72
      1 156.72
      1 156.72
26/04/2024 21:06:04.966 20   156.40
      20 156.40
      20 156.40
26/04/2024 21:03:59.184 10   156.26
      10 156.26
      10 156.26
26/04/2024 21:03:39.970 20   156.24
      20 156.24
      20 156.24
26/04/2024 21:03:04.217 320   156.38
      320 156.38
      320 156.38
26/04/2024 21:02:57.174 100   156.38
      100 156.38
      100 156.38
26/04/2024 21:02:30.223 6   156.30
      6 156.30
      6 156.30
26/04/2024 21:02:29.605 12   156.30
      12 156.30
      12 156.30
26/04/2024 21:01:47.435 30   156.44
      30 156.44
      30 156.44
26/04/2024 21:01:26.058 80   156.42
      80 156.42
      80 156.42
26/04/2024 21:00:09.602 10   156.20
      10 156.20
      10 156.20
26/04/2024 20:59:45.433 2   156.06
      2 156.06
      2 156.06
26/04/2024 20:59:44.357 70   156.06
      70 156.06
      70 156.06
26/04/2024 20:59:31.016 35   156.18
      35 156.18
      35 156.18
26/04/2024 20:59:24.395 3   156.14
      3 156.14
      3 156.14
26/04/2024 20:59:10.691 550   156.00
      550 156.00
      550 156.00
26/04/2024 20:58:38.052 5   155.82
      5 155.82
      5 155.82
26/04/2024 20:57:59.621 12   155.92
      12 155.92
      12 155.92
26/04/2024 20:57:30.915 280   155.88
      280 155.88
      280 155.88
26/04/2024 20:56:41.349 1 000   155.82
      1 000 155.82
      1 000 155.82
26/04/2024 20:55:38.425 30   155.62
      30 155.62
      30 155.62
26/04/2024 20:54:09.936 50   155.82
      50 155.82
      50 155.82
26/04/2024 20:53:11.555 80   155.60
      80 155.60
      80 155.60
26/04/2024 20:52:37.601 77   155.76
      77 155.76
      77 155.76
26/04/2024 20:51:04.364 15   155.90
      15 155.90
      15 155.90
26/04/2024 20:50:14.412 30   155.82
      30 155.82
      30 155.82
26/04/2024 20:50:14.158 30   155.88
      30 155.88
      30 155.88
26/04/2024 20:50:09.741 4   155.86
      4 155.86
      4 155.86
26/04/2024 20:49:26.462 50   155.60
      50 155.60
      50 155.60
26/04/2024 20:48:49.123 5   155.60
      5 155.60
      5 155.60
26/04/2024 20:48:48.967 114   155.72
      114 155.72
      114 155.72
26/04/2024 20:48:35.134 1 000   155.72
      1 000 155.72
      1 000 155.72
26/04/2024 20:48:10.100 1   155.72
      1 155.72
      1 155.72
26/04/2024 20:48:01.372 50   155.88
      50 155.88
      50 155.88
26/04/2024 20:46:40.284 100   156.16
      100 156.16
      100 156.16
26/04/2024 20:45:34.020 100   156.22
      100 156.22
      100 156.22
26/04/2024 20:45:12.547 4   156.10
      4 156.10
      4 156.10
26/04/2024 20:43:53.714 50   155.70
      50 155.70
      50 155.70
26/04/2024 20:43:45.309 200   155.78
      200 155.78
      200 155.78
26/04/2024 20:43:38.847 3   155.72
      3 155.72
      3 155.72
26/04/2024 20:43:21.022 5   155.72
      5 155.72
      5 155.72
26/04/2024 20:43:19.870 22   155.72
      22 155.72
      22 155.72
26/04/2024 20:43:07.154 300   155.82
      300 155.82
      300 155.82
26/04/2024 20:43:07.035 1 200   155.82
      1 000 155.82
      1 200 155.82
      200 155.82
26/04/2024 20:43:06.820 100   155.94
      100 155.94
      100 155.94
26/04/2024 20:42:28.015 2 000   156.00
      1 500 156.00
      500 156.00
      2 000 156.00
26/04/2024 20:42:09.515 1 000   156.06
      1 000 156.06
      1 000 156.06
26/04/2024 20:41:13.802 151   155.90
      10 155.90
      38 155.90
      10 155.90
      68 155.90
      151 155.90
      25 155.90
26/04/2024 20:41:13.638 50   155.90
      3 155.90
      1 155.90
      5 155.90
      50 155.90
      5 155.90
      2 155.90
      30 155.90
      4 155.90
26/04/2024 20:41:12.803 300   156.10
      300 156.10
      300 156.10
26/04/2024 20:41:04.808 280   156.12
      280 156.12
      169 156.12
      111 156.12
26/04/2024 20:40:59.923 1 000   156.14
      1 000 156.14
      1 000 156.14
26/04/2024 20:38:57.331 14   156.50
      14 156.50
      14 156.50
26/04/2024 20:38:24.848 100   156.38
      100 156.38
      100 156.38
26/04/2024 20:38:24.657 170   156.50
      170 156.50
      100 156.50
      70 156.50
26/04/2024 20:38:19.803 100   156.54
      100 156.54
      100 156.54
26/04/2024 20:38:15.935 10   156.66
      10 156.66
      10 156.66
26/04/2024 20:37:44.242 165   156.70
      165 156.70
      165 156.70
26/04/2024 20:37:36.943 25   156.74
      25 156.74
      25 156.74
26/04/2024 20:34:38.191 89   156.52
      89 156.52
      89 156.52
26/04/2024 20:34:01.403 112   156.82
      112 156.82
      112 156.82
26/04/2024 20:33:38.663 3   156.84
      3 156.84
      3 156.84
26/04/2024 20:33:26.339 1   156.80
      1 156.80
      1 156.80
26/04/2024 20:33:13.361 205   156.86
      205 156.86
      205 156.86
26/04/2024 20:32:40.920 5   157.10
      5 157.10
      5 157.10
26/04/2024 20:32:22.737 60   157.00
      60 157.00
      60 157.00
26/04/2024 20:32:15.927 12   157.00
      10 157.00
      12 157.00
      2 157.00
26/04/2024 20:32:14.804 5   157.02
      5 157.02
      5 157.02
26/04/2024 20:31:58.168 1 000   157.00
      1 000 157.00
      1 000 157.00
26/04/2024 20:31:56.705 1   157.02
      1 157.02
      1 157.02
26/04/2024 20:31:24.978 10   157.18
      10 157.18
      10 157.18
26/04/2024 20:31:09.676 22   157.14
      22 157.14
      22 157.14
26/04/2024 20:30:21.227 28   157.38
      28 157.38
      28 157.38
26/04/2024 20:29:04.430 4   157.14
      4 157.14
      4 157.14
26/04/2024 20:29:03.942 2   157.16
      2 157.16
      2 157.16
26/04/2024 20:28:49.004 3   157.32
      3 157.32
      3 157.32
26/04/2024 20:28:11.559 62   157.22
      62 157.22
      62 157.22
26/04/2024 20:28:02.880 97   157.30
      97 157.30
      97 157.30
26/04/2024 20:26:22.308 30   157.36
      30 157.36
      30 157.36
26/04/2024 20:24:25.437 100   157.30
      100 157.30
      100 157.30
26/04/2024 20:23:25.296 22   157.26
      22 157.26
      22 157.26
26/04/2024 20:20:52.363 1   157.26
      1 157.26
      1 157.26
26/04/2024 20:20:15.473 125   157.20
      125 157.20
      100 157.20
      25 157.20
26/04/2024 20:20:11.861 30   157.30
      30 157.30
      30 157.30
26/04/2024 20:19:39.995 25   157.32
      25 157.32
      25 157.32
26/04/2024 20:18:43.093 2   157.56
      2 157.56
      2 157.56
26/04/2024 20:18:14.554 560   157.70
      560 157.70
      560 157.70
26/04/2024 20:18:12.019 1 000   157.70
      1 000 157.70
      1 000 157.70
26/04/2024 20:17:48.216 560   157.62
      560 157.62
      560 157.62
26/04/2024 20:16:56.969 1 000   157.62
      1 000 157.62
      1 000 157.62
26/04/2024 20:15:52.676 36   157.70
      36 157.70
      36 157.70
26/04/2024 20:15:38.354 10   157.62
      10 157.62
      10 157.62
26/04/2024 20:15:12.766 3   157.64
      3 157.64
      3 157.64
26/04/2024 20:14:58.910 10   157.60
      10 157.60
      10 157.60
26/04/2024 20:14:28.207 30   157.58
      30 157.58
      30 157.58
26/04/2024 20:14:27.999 618   157.70
      580 157.70
      38 157.70
      618 157.70
26/04/2024 20:12:25.022 1 000   157.96
      1 000 157.96
      1 000 157.96
26/04/2024 20:10:40.809 38   157.86
      38 157.86
      38 157.86
26/04/2024 20:10:40.581 161   158.00
      1 158.00
      161 158.00
      100 158.00
      50 158.00
      10 158.00
26/04/2024 20:10:38.128 22   158.08
      22 158.08
      22 158.08
26/04/2024 20:05:33.277 22   158.18
      22 158.18
      22 158.18
26/04/2024 20:05:27.398 85   158.16
      85 158.16
      85 158.16
26/04/2024 20:05:17.157 100   158.20
      100 158.20
      100 158.20
26/04/2024 20:05:02.389 70   158.10
      70 158.10
      70 158.10
26/04/2024 20:04:25.301 5   158.20
      5 158.20
      5 158.20
26/04/2024 20:04:05.291 2   158.38
      2 158.38
      2 158.38
26/04/2024 20:03:27.683 638   158.34
      638 158.34
      638 158.34
26/04/2024 20:03:02.114 100   158.50
      100 158.50
      100 158.50
26/04/2024 20:02:57.921 7   158.66
      7 158.66
      7 158.66
26/04/2024 19:59:23.734 1   158.60
      1 158.60
      1 158.60
26/04/2024 19:59:01.420 125   158.52
      125 158.52
      125 158.52
26/04/2024 19:57:34.107 15   158.58
      15 158.58
      15 158.58
26/04/2024 19:56:30.786 577   158.68
      577 158.68
      577 158.68
26/04/2024 19:55:33.395 37   158.54
      37 158.54
      37 158.54
26/04/2024 19:54:09.317 4   158.82
      4 158.82
      4 158.82
26/04/2024 19:53:35.185 2   158.76
      2 158.76
      2 158.76
26/04/2024 19:53:24.815 1   158.74
      1 158.74
      1 158.74
26/04/2024 19:53:08.956 16   158.90
      16 158.90
      16 158.90
26/04/2024 19:51:00.555 31   158.80
      31 158.80
      31 158.80
26/04/2024 19:50:58.394 3   158.80
      3 158.80
      3 158.80
26/04/2024 19:50:06.235 30   158.98
      30 158.98
      30 158.98
26/04/2024 19:49:04.029 129   158.86
      129 158.86
      129 158.86
26/04/2024 19:48:47.136 1   158.98
      1 158.98
      1 158.98
26/04/2024 19:48:45.901 30   158.98
      30 158.98
      30 158.98
26/04/2024 19:47:46.489 150   158.94
      150 158.94
      150 158.94
26/04/2024 19:47:20.169 60   158.96
      60 158.96
      60 158.96
26/04/2024 19:47:09.253 15   159.00
      15 159.00
      15 159.00
26/04/2024 19:46:57.470 731   159.00
      660 159.00
      731 159.00
      8 159.00
      63 159.00
26/04/2024 19:41:46.147 1 000   159.00
      900 159.00
      1 000 159.00
      100 159.00
26/04/2024 19:41:12.000 314   159.10
      314 159.10
      314 159.10
26/04/2024 19:40:23.530 3   159.10
      3 159.10
      3 159.10
26/04/2024 19:39:56.597 1   159.28
      1 159.28
      1 159.28
26/04/2024 19:39:32.032 700   159.16
      700 159.16
      700 159.16
26/04/2024 19:38:25.650 100   159.24
      100 159.24
      100 159.24
26/04/2024 19:37:05.880 50   159.24
      50 159.24
      50 159.24
26/04/2024 19:36:15.544 10   159.56
      10 159.56
      10 159.56
26/04/2024 19:35:56.595 1   159.62
      1 159.62
      1 159.62
26/04/2024 19:35:35.865 35   159.50
      35 159.50
      35 159.50
26/04/2024 19:33:59.617 8   159.68
      8 159.68
      8 159.68
26/04/2024 19:32:34.989 3   159.68
      3 159.68
      3 159.68
26/04/2024 19:30:43.303 3   159.94
      3 159.94
      3 159.94
26/04/2024 19:30:27.818 4   159.84
      4 159.84
      4 159.84
26/04/2024 19:27:59.794 50   159.88
      50 159.88
      50 159.88
26/04/2024 19:27:25.591 5   159.76
      5 159.76
      5 159.76
26/04/2024 19:27:20.030 20   159.92
      20 159.92
      20 159.92
26/04/2024 19:27:00.544 10   159.98
      10 159.98
      10 159.98
26/04/2024 19:26:36.551 6   160.00
      6 160.00
      6 160.00
26/04/2024 19:25:55.977 5   160.20
      5 160.20
      5 160.20
26/04/2024 19:23:37.964 373   159.90
      373 159.90
      373 159.90
26/04/2024 19:21:36.079 10   160.00
      10 160.00
      10 160.00
26/04/2024 19:21:03.445 6   160.08
      6 160.08
      6 160.08
26/04/2024 19:20:39.170 23   160.00
      1 160.00
      23 160.00
      22 160.00
26/04/2024 19:20:27.861 50   160.10
      50 160.10
      50 160.10
26/04/2024 19:18:40.421 1   160.34
      1 160.34
      1 160.34
26/04/2024 19:18:18.053 1   160.22
      1 160.22
      1 160.22
26/04/2024 19:18:09.276 30   160.32
      30 160.32
      30 160.32
26/04/2024 19:17:17.617 7   160.18
      7 160.18
      7 160.18
26/04/2024 19:17:17.462 6   160.18
      6 160.18
      6 160.18
26/04/2024 19:14:48.252 13   160.46
      13 160.46
      13 160.46
26/04/2024 19:14:31.232 2   160.62
      2 160.62
      2 160.62
26/04/2024 19:14:08.725 3   160.62
      3 160.62
      3 160.62
26/04/2024 19:13:26.850 110   160.34
      110 160.34
      110 160.34
26/04/2024 19:13:23.441 50   160.34
      50 160.34
      50 160.34
26/04/2024 19:12:41.107 1   160.32
      1 160.32
      1 160.32
26/04/2024 19:09:58.221 6   160.72
      6 160.72
      6 160.72
26/04/2024 19:07:56.628 30   160.28
      30 160.28
      30 160.28
26/04/2024 19:07:08.215 111   160.36
      19 160.36
      111 160.36
      92 160.36
26/04/2024 19:07:05.134 1 009   160.36
      550 160.36
      1 160.36
      1 000 160.36
      458 160.36
      9 160.36
26/04/2024 19:04:24.074 1 000   160.50
      1 000 160.50
      1 000 160.50
26/04/2024 19:03:08.867 30   160.56
      30 160.56
      30 160.56
26/04/2024 19:01:13.580 3   160.52
      3 160.52
      3 160.52
26/04/2024 19:01:05.405 3   160.58
      3 160.58
      3 160.58
26/04/2024 19:00:25.818 5   160.48
      5 160.48
      5 160.48
26/04/2024 18:59:44.099 1   160.42
      1 160.42
      1 160.42
26/04/2024 18:59:27.565 1   160.40
      1 160.40
      1 160.40
26/04/2024 18:59:24.581 1   160.54
      1 160.54
      1 160.54
26/04/2024 18:58:35.605 5   160.66
      5 160.66
      5 160.66
26/04/2024 18:58:09.518 3   160.78
      3 160.78
      3 160.78
26/04/2024 18:58:04.773 1   160.66
      1 160.66
      1 160.66
26/04/2024 18:57:43.670 5   160.74
      5 160.74
      5 160.74
26/04/2024 18:57:31.700 373   160.62
      373 160.62
      373 160.62
26/04/2024 18:57:23.046 10   160.60
      10 160.60
      10 160.60
26/04/2024 18:56:53.928 60   160.62
      60 160.62
      60 160.62
26/04/2024 18:56:37.208 500   160.40
      500 160.40
      500 160.40
26/04/2024 18:56:22.165 300   160.56
      300 160.56
      300 160.56
26/04/2024 18:56:11.118 70   160.40
      70 160.40
      70 160.40
26/04/2024 18:55:59.515 100   160.56
      100 160.56
      100 160.56
26/04/2024 18:55:45.028 1   160.62
      1 160.62
      1 160.62
26/04/2024 18:55:01.065 3   160.34
      3 160.34
      3 160.34
26/04/2024 18:54:46.714 3   160.30
      3 160.30
      3 160.30
26/04/2024 18:54:45.205 20   160.30
      20 160.30
      20 160.30
26/04/2024 18:54:01.155 11   160.36
      11 160.36
      11 160.36
26/04/2024 18:53:16.744 17   160.36
      17 160.36
      17 160.36
26/04/2024 18:52:14.804 7   160.48
      7 160.48
      7 160.48
26/04/2024 18:50:51.670 3   160.78
      3 160.78
      3 160.78
26/04/2024 18:50:24.910 30   160.78
      30 160.78
      30 160.78
26/04/2024 18:49:25.957 3   160.48
      3 160.48
      3 160.48
26/04/2024 18:48:53.091 2   160.72
      2 160.72
      2 160.72
26/04/2024 18:48:20.110 10   160.78
      10 160.78
      10 160.78
26/04/2024 18:47:42.349 15   160.72
      15 160.72
      15 160.72
26/04/2024 18:45:05.528 50   160.24
      50 160.24
      50 160.24
26/04/2024 18:44:10.516 100   160.24
      100 160.24
      100 160.24
26/04/2024 18:43:31.378 25   160.24
      25 160.24
      25 160.24
26/04/2024 18:41:43.746 2   160.54
      2 160.54
      2 160.54
26/04/2024 18:40:58.606 10   160.24
      10 160.24
      10 160.24
26/04/2024 18:39:36.440 470   160.14
      470 160.14
      470 160.14
26/04/2024 18:39:23.374 125   160.32
      125 160.32
      125 160.32
26/04/2024 18:38:58.223 50   160.10
      50 160.10
      50 160.10
26/04/2024 18:38:56.240 6   160.22
      6 160.22
      6 160.22
26/04/2024 18:33:41.275 4   160.28
      4 160.28
      4 160.28
26/04/2024 18:33:15.392 6   160.32
      6 160.32
      6 160.32
26/04/2024 18:32:05.884 500   160.40
      500 160.40
      500 160.40
26/04/2024 18:30:52.091 10   160.38
      10 160.38
      10 160.38
26/04/2024 18:30:46.326 100   160.58
      100 160.58
      100 160.58
26/04/2024 18:30:13.422 15   160.42
      15 160.42
      15 160.42
26/04/2024 18:29:03.771 150   160.24
      150 160.24
      150 160.24
26/04/2024 18:28:47.332 5   160.30
      5 160.30
      5 160.30
26/04/2024 18:28:07.237 6   160.30
      6 160.30
      6 160.30
26/04/2024 18:26:41.034 12   160.32
      12 160.32
      12 160.32
26/04/2024 18:26:40.484 45   160.20
      45 160.20
      45 160.20
26/04/2024 18:26:26.754 120   160.40
      120 160.40
      120 160.40
26/04/2024 18:23:59.805 85   160.22
      85 160.22
      85 160.22
26/04/2024 18:23:57.386 280   160.38
      280 160.38
      280 160.38
26/04/2024 18:23:48.788 1 000   160.38
      1 000 160.38
      1 000 160.38
26/04/2024 18:22:55.673 2   160.22
      2 160.22
      2 160.22
26/04/2024 18:20:52.944 25   159.68
      25 159.68
      25 159.68
26/04/2024 18:19:35.000 290   159.28
      290 159.28
      290 159.28
26/04/2024 18:18:05.777 1 000   159.28
      1 000 159.28
      1 000 159.28
26/04/2024 18:17:33.688 16   159.48
      16 159.48
      16 159.48
26/04/2024 18:17:26.772 10   159.58
      10 159.58
      10 159.58
26/04/2024 18:17:15.946 7   159.70
      7 159.70
      7 159.70
26/04/2024 18:15:47.378 30   159.80
      30 159.80
      30 159.80
26/04/2024 18:15:20.378 155   159.82
      155 159.82
      155 159.82
26/04/2024 18:14:43.280 1   159.84
      1 159.84
      1 159.84
26/04/2024 18:14:35.988 10   159.90
      10 159.90
      10 159.90
26/04/2024 18:14:10.822 1   159.98
      1 159.98
      1 159.98
26/04/2024 18:13:20.957 10   159.82
      10 159.82
      10 159.82
26/04/2024 18:13:00.408 5   159.80
      5 159.80
      5 159.80
26/04/2024 18:12:53.885 10   159.70
      10 159.70
      10 159.70
26/04/2024 18:12:34.117 100   159.56
      100 159.56
      100 159.56
26/04/2024 18:11:41.600 6   159.50
      6 159.50
      6 159.50
26/04/2024 18:11:09.296 6   159.48
      6 159.48
      6 159.48
26/04/2024 18:10:33.535 30   159.28
      30 159.28
      30 159.28
26/04/2024 18:08:59.481 114   159.40
      35 159.40
      114 159.40
      1 159.40
      78 159.40
26/04/2024 18:08:58.205 1 000   159.42
      1 000 159.42
      1 000 159.42
26/04/2024 18:08:57.227 1 315   159.40
      15 159.40
      62 159.40
      1 182 159.40
      6 159.40
      315 159.40
      1 000 159.40
      50 159.40
26/04/2024 18:05:02.458 1 000   159.60
      1 000 159.60
      1 000 159.60
26/04/2024 18:04:18.466 3   159.70
      3 159.70
      3 159.70
26/04/2024 18:03:48.238 20   159.70
      20 159.70
      20 159.70
26/04/2024 18:02:58.252 40   159.78
      40 159.78
      40 159.78
26/04/2024 18:01:05.313 10   159.80
      10 159.80
      10 159.80
26/04/2024 18:00:47.843 84   159.64
      84 159.64
      84 159.64
26/04/2024 17:59:59.674 1   160.48
      1 160.48
      1 160.48
26/04/2024 17:59:51.818 1   160.42
      1 160.42
      1 160.42
26/04/2024 17:59:18.593 15   160.60
      15 160.60
      15 160.60
26/04/2024 17:59:03.316 3   160.24
      3 160.24
      3 160.24
26/04/2024 17:57:45.450 397   159.98
      397 159.98
      397 159.98
26/04/2024 17:56:44.400 50   160.00
      50 160.00
      50 160.00

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)