Tradegate Exchange

Tesla Inc.

1321

1077

171.82

Date	Time	Volume	Order Volume	Price
21/05/2024	21:59:40.494	35		171.82
			15	171.82
			20	171.82
			35	171.82
21/05/2024	21:59:14.782	30		171.82
			30	171.82
			30	171.82
21/05/2024	21:58:26.753	20		171.82
			20	171.82
			20	171.82
21/05/2024	21:58:06.935	36		171.94
			36	171.94
			36	171.94
21/05/2024	21:57:54.972	37		172.00
			37	172.00
			37	172.00
21/05/2024	21:57:42.877	225		172.02
			225	172.02
			225	172.02
21/05/2024	21:57:01.438	209		172.08
			209	172.08
			209	172.08
21/05/2024	21:56:57.073	284		172.00
			50	172.00
			30	172.00
			10	172.00
			5	172.00
			10	172.00
			284	172.00
			117	172.00
			13	172.00
			20	172.00
			8	172.00
			10	172.00
			11	172.00
21/05/2024	21:56:50.549	2		171.98
			2	171.98
			2	171.98
21/05/2024	21:56:18.062	70		171.94
			70	171.94
			70	171.94
21/05/2024	21:56:16.075	20		171.96
			20	171.96
			20	171.96
21/05/2024	21:56:13.606	20		171.94
			20	171.94
			20	171.94
21/05/2024	21:55:16.094	2		171.84
			2	171.84
			2	171.84
21/05/2024	21:54:45.216	4		171.76
			4	171.76
			4	171.76
21/05/2024	21:54:14.842	58		171.76
			58	171.76
			58	171.76
21/05/2024	21:53:50.771	180		171.90
			180	171.90
			180	171.90
21/05/2024	21:53:44.540	1 025		171.86
			1 015	171.86
			10	171.86
			25	171.86
			1 000	171.86
21/05/2024	21:53:22.059	1 005		171.80
			5	171.80
			1 000	171.80
			1 005	171.80
21/05/2024	21:52:29.479	6		171.50
			6	171.50
			6	171.50
21/05/2024	21:52:28.708	11		171.50
			6	171.50
			11	171.50
			5	171.50
21/05/2024	21:51:58.911	5		171.48
			5	171.48
			5	171.48
21/05/2024	21:51:44.517	33		171.30
			33	171.30
			33	171.30
21/05/2024	21:51:31.153	8		171.46
			8	171.46
			8	171.46
21/05/2024	21:50:47.472	122		171.48
			122	171.48
			122	171.48
21/05/2024	21:50:41.718	81		171.42
			81	171.42
			81	171.42
21/05/2024	21:49:32.693	10		171.42
			10	171.42
			10	171.42
21/05/2024	21:49:24.760	40		171.28
			40	171.28
			40	171.28
21/05/2024	21:48:39.424	20		171.34
			20	171.34
			20	171.34
21/05/2024	21:48:26.102	5		171.16
			5	171.16
			5	171.16
21/05/2024	21:48:04.990	6		171.12
			6	171.12
			6	171.12
21/05/2024	21:47:20.743	212		171.18
			212	171.18
			212	171.18
21/05/2024	21:47:11.174	100		171.04
			100	171.04
			100	171.04
21/05/2024	21:46:23.366	10		171.02
			10	171.02
			10	171.02
21/05/2024	21:46:20.929	749		171.00
			649	171.00
			749	171.00
			100	171.00
21/05/2024	21:46:10.774	6		170.98
			6	170.98
			6	170.98
21/05/2024	21:45:54.688	65		170.94
			65	170.94
			65	170.94
21/05/2024	21:45:40.279	26		170.72
			26	170.72
			25	170.72
			1	170.72
21/05/2024	21:44:08.918	99		170.72
			99	170.72
			99	170.72
21/05/2024	21:42:42.792	20		170.40
			20	170.40
			20	170.40
21/05/2024	21:42:19.760	50		170.36
			50	170.36
			50	170.36
21/05/2024	21:41:39.235	14		170.48
			14	170.48
			14	170.48
21/05/2024	21:41:16.835	6		170.62
			6	170.62
			6	170.62
21/05/2024	21:39:53.709	93		170.38
			93	170.38
			93	170.38
21/05/2024	21:39:28.821	4		170.48
			4	170.48
			4	170.48
21/05/2024	21:38:34.530	500		170.46
			500	170.46
			500	170.46
21/05/2024	21:37:19.455	5		170.36
			5	170.36
			5	170.36
21/05/2024	21:36:48.001	50		170.30
			50	170.30
			50	170.30
21/05/2024	21:35:42.699	106		170.40
			106	170.40
			106	170.40
21/05/2024	21:34:35.438	18		170.22
			18	170.22
			18	170.22
21/05/2024	21:34:00.167	17		170.20
			17	170.20
			17	170.20
21/05/2024	21:33:38.420	130		170.16
			130	170.16
			130	170.16
21/05/2024	21:33:23.344	3		170.22
			3	170.22
			3	170.22
21/05/2024	21:32:37.826	80		170.16
			80	170.16
			80	170.16
21/05/2024	21:30:52.005	15		170.18
			15	170.18
			15	170.18
21/05/2024	21:29:58.501	73		170.10
			73	170.10
			73	170.10
21/05/2024	21:29:44.514	38		169.96
			38	169.96
			38	169.96
21/05/2024	21:29:27.175	50		169.84
			40	169.84
			50	169.84
			10	169.84
21/05/2024	21:29:26.979	50		170.00
			50	170.00
			44	170.00
			6	170.00
21/05/2024	21:28:17.203	58		170.20
			58	170.20
			58	170.20
21/05/2024	21:27:54.748	190		170.14
			190	170.14
			190	170.14
21/05/2024	21:27:43.341	25		170.08
			25	170.08
			25	170.08
21/05/2024	21:27:01.441	343		170.20
			158	170.20
			185	170.20
			343	170.20
21/05/2024	21:26:37.132	10		170.10
			10	170.10
			10	170.10
21/05/2024	21:26:35.867	6		170.18
			6	170.18
			6	170.18
21/05/2024	21:25:30.826	10		170.02
			10	170.02
			10	170.02
21/05/2024	21:25:16.444	10		170.18
			10	170.18
			10	170.18
21/05/2024	21:25:15.788	3		170.18
			3	170.18
			3	170.18
21/05/2024	21:25:00.859	13		170.16
			13	170.16
			13	170.16
21/05/2024	21:24:07.897	6		170.30
			6	170.30
			6	170.30
21/05/2024	21:23:30.655	50		170.30
			50	170.30
			50	170.30
21/05/2024	21:22:43.882	50		170.46
			50	170.46
			50	170.46
21/05/2024	21:22:19.427	2		170.52
			2	170.52
			2	170.52
21/05/2024	21:21:53.185	14		170.50
			14	170.50
			14	170.50
21/05/2024	21:19:26.730	8		170.66
			8	170.66
			8	170.66
21/05/2024	21:19:19.697	100		170.56
			100	170.56
			100	170.56
21/05/2024	21:18:58.733	100		170.52
			100	170.52
			100	170.52
21/05/2024	21:18:37.984	5		170.58
			5	170.58
			5	170.58
21/05/2024	21:18:37.340	7		170.58
			7	170.58
			7	170.58
21/05/2024	21:18:01.963	100		170.80
			100	170.80
			100	170.80
21/05/2024	21:17:54.998	10		170.82
			10	170.82
			10	170.82
21/05/2024	21:17:21.446	30		170.76
			30	170.76
			30	170.76
21/05/2024	21:16:59.738	5		170.80
			5	170.80
			5	170.80
21/05/2024	21:15:56.670	12		170.60
			12	170.60
			12	170.60
21/05/2024	21:15:21.365	8		170.54
			8	170.54
			8	170.54
21/05/2024	21:15:07.166	50		170.60
			50	170.60
			50	170.60
21/05/2024	21:14:37.725	10		170.82
			10	170.82
			10	170.82
21/05/2024	21:14:22.053	220		170.80
			220	170.80
			220	170.80
21/05/2024	21:14:15.512	5		170.78
			5	170.78
			5	170.78
21/05/2024	21:14:11.527	90		170.70
			90	170.70
			90	170.70
21/05/2024	21:14:03.944	10		170.58
			10	170.58
			10	170.58
21/05/2024	21:13:35.835	7		170.56
			7	170.56
			7	170.56
21/05/2024	21:13:22.221	1 000		170.80
			1 000	170.80
			1 000	170.80
21/05/2024	21:12:49.074	30		170.80
			30	170.80
			30	170.80
21/05/2024	21:11:50.694	93		170.58
			93	170.58
			93	170.58
21/05/2024	21:10:51.807	32		170.86
			32	170.86
			32	170.86
21/05/2024	21:10:45.369	25		170.86
			25	170.86
			25	170.86
21/05/2024	21:10:12.281	10		170.74
			10	170.74
			10	170.74
21/05/2024	21:09:06.779	8		170.94
			8	170.94
			8	170.94
21/05/2024	21:08:43.202	10		170.80
			10	170.80
			10	170.80
21/05/2024	21:07:52.359	4		170.84
			4	170.84
			4	170.84
21/05/2024	21:06:55.222	5		170.84
			5	170.84
			5	170.84
21/05/2024	21:06:40.618	5		170.98
			5	170.98
			5	170.98
21/05/2024	21:06:21.757	10		170.86
			10	170.86
			10	170.86
21/05/2024	21:06:20.133	10		170.80
			10	170.80
			10	170.80
21/05/2024	21:05:33.430	57		170.56
			57	170.56
			57	170.56
21/05/2024	21:05:30.207	3		170.56
			3	170.56
			3	170.56
21/05/2024	21:05:19.187	966		170.48
			770	170.48
			196	170.48
			966	170.48
21/05/2024	21:05:03.401	1 000		170.46
			1 000	170.46
			1 000	170.46
21/05/2024	21:05:03.267	7		170.44
			7	170.44
			7	170.44
21/05/2024	21:02:37.743	20		171.06
			20	171.06
			20	171.06
21/05/2024	21:01:59.216	100		170.86
			100	170.86
			100	170.86
21/05/2024	21:01:54.487	1		170.90
			1	170.90
			1	170.90
21/05/2024	21:01:48.062	15		170.88
			15	170.88
			15	170.88
21/05/2024	21:01:40.528	177		170.80
			177	170.80
			177	170.80
21/05/2024	21:01:40.409	230		170.80
			230	170.80
			230	170.80
21/05/2024	21:00:30.734	150		170.96
			150	170.96
			150	170.96
21/05/2024	21:00:27.696	1 000		170.96
			1 000	170.96
			1 000	170.96
21/05/2024	20:59:24.804	7		171.20
			7	171.20
			7	171.20
21/05/2024	20:59:13.259	20		171.18
			20	171.18
			20	171.18
21/05/2024	20:58:43.565	15		171.36
			15	171.36
			15	171.36
21/05/2024	20:57:46.124	13		171.32
			13	171.32
			13	171.32
21/05/2024	20:57:13.954	2		171.06
			2	171.06
			2	171.06
21/05/2024	20:56:57.465	16		171.08
			16	171.08
			16	171.08
21/05/2024	20:56:39.516	820		171.26
			820	171.26
			820	171.26
21/05/2024	20:56:18.446	10		171.20
			10	171.20
			10	171.20
21/05/2024	20:55:46.411	7		171.16
			7	171.16
			7	171.16
21/05/2024	20:55:19.348	250		171.16
			250	171.16
			250	171.16
21/05/2024	20:55:05.401	10		171.40
			10	171.40
			10	171.40
21/05/2024	20:55:05.193	500		171.32
			500	171.32
			500	171.32
21/05/2024	20:54:52.070	20		171.42
			20	171.42
			20	171.42
21/05/2024	20:53:50.554	500		171.02
			500	171.02
			500	171.02
21/05/2024	20:53:39.984	1		171.16
			1	171.16
			1	171.16
21/05/2024	20:53:09.583	10		171.22
			10	171.22
			10	171.22
21/05/2024	20:53:05.960	90		171.26
			90	171.26
			90	171.26
21/05/2024	20:52:52.600	7		171.40
			7	171.40
			7	171.40
21/05/2024	20:52:35.168	14		171.62
			14	171.62
			14	171.62
21/05/2024	20:52:18.606	1		171.70
			1	171.70
			1	171.70
21/05/2024	20:52:14.709	78		171.66
			78	171.66
			78	171.66
21/05/2024	20:51:35.872	100		171.20
			100	171.20
			100	171.20
21/05/2024	20:51:06.743	60		171.58
			60	171.58
			60	171.58
21/05/2024	20:50:58.323	500		171.52
			500	171.52
			500	171.52
21/05/2024	20:50:21.777	15		171.46
			15	171.46
			15	171.46
21/05/2024	20:49:12.697	25		171.48
			25	171.48
			25	171.48
21/05/2024	20:49:12.536	25		171.48
			25	171.48
			25	171.48
21/05/2024	20:49:00.056	1		171.80
			1	171.80
			1	171.80
21/05/2024	20:48:42.659	23		171.68
			23	171.68
			23	171.68
21/05/2024	20:48:26.139	200		171.72
			200	171.72
			200	171.72
21/05/2024	20:48:01.329	80		171.80
			80	171.80
			80	171.80
21/05/2024	20:47:31.751	110		171.48
			110	171.48
			110	171.48
21/05/2024	20:47:25.262	10		171.48
			10	171.48
			10	171.48
21/05/2024	20:47:25.017	30		171.34
			30	171.34
			30	171.34
21/05/2024	20:47:09.528	55		171.34
			55	171.34
			55	171.34
21/05/2024	20:46:54.168	5		171.36
			5	171.36
			5	171.36
21/05/2024	20:46:34.438	10		171.36
			10	171.36
			10	171.36
21/05/2024	20:46:30.461	18		171.40
			18	171.40
			18	171.40
21/05/2024	20:45:33.604	60		171.30
			60	171.30
			60	171.30
21/05/2024	20:44:41.877	30		171.50
			30	171.50
			30	171.50
21/05/2024	20:43:07.051	10		171.54
			10	171.54
			10	171.54
21/05/2024	20:42:48.398	20		171.40
			20	171.40
			20	171.40
21/05/2024	20:42:47.138	15		171.42
			15	171.42
			15	171.42
21/05/2024	20:42:42.096	14		171.50
			14	171.50
			14	171.50
21/05/2024	20:42:41.953	40		171.36
			40	171.36
			40	171.36
21/05/2024	20:42:22.133	10		171.34
			10	171.34
			10	171.34
21/05/2024	20:42:18.698	2		171.34
			2	171.34
			2	171.34
21/05/2024	20:42:12.547	4		171.34
			4	171.34
			4	171.34
21/05/2024	20:41:39.710	50		171.26
			50	171.26
			50	171.26
21/05/2024	20:40:39.867	7		171.24
			7	171.24
			7	171.24
21/05/2024	20:40:30.472	35		171.24
			35	171.24
			35	171.24
21/05/2024	20:39:51.506	10		171.24
			10	171.24
			10	171.24
21/05/2024	20:39:34.004	60		171.34
			60	171.34
			60	171.34
21/05/2024	20:39:08.522	157		171.00
			20	171.00
			1	171.00
			12	171.00
			103	171.00
			20	171.00
			1	171.00
			157	171.00
21/05/2024	20:38:14.503	360		170.84
			360	170.84
			360	170.84
21/05/2024	20:38:01.980	20		170.92
			20	170.92
			20	170.92
21/05/2024	20:37:50.109	12		170.80
			12	170.80
			12	170.80
21/05/2024	20:37:07.263	160		170.84
			160	170.84
			160	170.84
21/05/2024	20:35:34.196	10		170.50
			10	170.50
			10	170.50
21/05/2024	20:35:14.060	835		170.50
			15	170.50
			835	170.50
			10	170.50
			810	170.50
21/05/2024	20:35:13.030	15		170.48
			15	170.48
			15	170.48
21/05/2024	20:35:11.646	4		170.48
			4	170.48
			4	170.48
21/05/2024	20:34:58.699	18		170.42
			18	170.42
			18	170.42
21/05/2024	20:34:12.836	1		170.48
			1	170.48
			1	170.48
21/05/2024	20:33:29.809	5		170.40
			5	170.40
			5	170.40
21/05/2024	20:33:03.133	30		170.32
			30	170.32
			30	170.32
21/05/2024	20:32:59.896	10		170.46
			10	170.46
			10	170.46
21/05/2024	20:32:00.823	25		170.14
			25	170.14
			25	170.14
21/05/2024	20:31:31.317	13		170.14
			13	170.14
			13	170.14
21/05/2024	20:31:28.434	4		170.20
			4	170.20
			4	170.20
21/05/2024	20:30:47.222	185		170.18
			185	170.18
			185	170.18
21/05/2024	20:29:50.570	20		169.82
			20	169.82
			20	169.82
21/05/2024	20:29:07.424	16		169.88
			16	169.88
			16	169.88
21/05/2024	20:28:44.897	50		170.04
			50	170.04
			50	170.04
21/05/2024	20:28:28.871	45		169.94
			45	169.94
			45	169.94
21/05/2024	20:28:07.938	50		170.04
			50	170.04
			50	170.04
21/05/2024	20:28:03.936	20		170.20
			20	170.20
			20	170.20
21/05/2024	20:27:53.161	5		170.44
			5	170.44
			5	170.44
21/05/2024	20:27:14.819	78		170.52
			78	170.52
			78	170.52
21/05/2024	20:26:52.246	5		170.54
			5	170.54
			5	170.54
21/05/2024	20:26:39.247	20		170.42
			20	170.42
			20	170.42
21/05/2024	20:26:04.975	15		170.42
			15	170.42
			15	170.42
21/05/2024	20:25:21.419	100		170.40
			100	170.40
			100	170.40
21/05/2024	20:25:11.793	29		170.50
			29	170.50
			29	170.50
21/05/2024	20:24:44.926	7		170.38
			7	170.38
			7	170.38
21/05/2024	20:24:41.340	150		170.28
			150	170.28
			150	170.28
21/05/2024	20:23:40.012	80		170.44
			80	170.44
			80	170.44
21/05/2024	20:23:34.401	400		170.44
			400	170.44
			400	170.44
21/05/2024	20:23:20.623	235		170.34
			235	170.34
			235	170.34
21/05/2024	20:23:05.592	100		170.28
			100	170.28
			100	170.28
21/05/2024	20:22:15.533	25		170.44
			25	170.44
			25	170.44
21/05/2024	20:22:05.872	50		170.48
			50	170.48
			50	170.48
21/05/2024	20:22:05.743	480		170.70
			480	170.70
			480	170.70
21/05/2024	20:21:53.629	200		170.80
			200	170.80
			200	170.80
21/05/2024	20:21:24.076	8		170.86
			8	170.86
			8	170.86
21/05/2024	20:21:14.465	98		170.72
			98	170.72
			98	170.72
21/05/2024	20:20:53.006	6		170.82
			6	170.82
			6	170.82
21/05/2024	20:20:26.443	4		170.72
			4	170.72
			4	170.72
21/05/2024	20:19:53.151	6		170.72
			6	170.72
			6	170.72
21/05/2024	20:19:34.405	44		170.76
			44	170.76
			44	170.76
21/05/2024	20:18:59.248	20		170.62
			20	170.62
			20	170.62
21/05/2024	20:18:55.391	146		170.72
			146	170.72
			146	170.72
21/05/2024	20:18:49.226	4		170.62
			4	170.62
			4	170.62
21/05/2024	20:18:42.033	3		170.62
			3	170.62
			3	170.62
21/05/2024	20:18:10.435	5		170.52
			5	170.52
			5	170.52
21/05/2024	20:18:09.665	2		170.50
			2	170.50
			2	170.50
21/05/2024	20:18:04.983	200		170.52
			200	170.52
			200	170.52
21/05/2024	20:17:51.927	29		170.30
			10	170.30
			3	170.30
			19	170.30
			26	170.30
21/05/2024	20:17:10.540	1 000		170.30
			1 000	170.30
			1 000	170.30
21/05/2024	20:16:58.944	40		170.24
			40	170.24
			40	170.24
21/05/2024	20:16:23.303	17		170.40
			17	170.40
			17	170.40
21/05/2024	20:16:18.053	27		170.24
			27	170.24
			27	170.24
21/05/2024	20:15:18.214	9		170.04
			9	170.04
			9	170.04
21/05/2024	20:15:15.558	1		170.06
			1	170.06
			1	170.06
21/05/2024	20:14:55.878	115		170.26
			85	170.26
			30	170.26
			115	170.26
21/05/2024	20:14:54.639	50		170.18
			50	170.18
			50	170.18
21/05/2024	20:14:21.514	79		169.98
			79	169.98
			79	169.98
21/05/2024	20:14:08.134	49		170.02
			2	170.02
			4	170.02
			6	170.02
			1	170.02
			7	170.02
			3	170.02
			49	170.02
			1	170.02
			25	170.02
21/05/2024	20:13:57.047	1 000		170.00
			5	170.00
			20	170.00
			13	170.00
			13	170.00
			200	170.00
			45	170.00
			7	170.00
			3	170.00
			5	170.00
			664	170.00
			20	170.00
			1 000	170.00
			5	170.00
21/05/2024	20:13:56.588	1 000		170.00
			40	170.00
			20	170.00
			7	170.00
			7	170.00
			20	170.00
			2	170.00
			5	170.00
			10	170.00
			5	170.00
			63	170.00
			1	170.00
			3	170.00
			60	170.00
			15	170.00
			20	170.00
			200	170.00
			2	170.00
			12	170.00
			1 000	170.00
			10	170.00
			40	170.00
			9	170.00
			12	170.00
			24	170.00
			335	170.00
			9	170.00
			10	170.00
			10	170.00
			5	170.00
			35	170.00
			6	170.00
			3	170.00
21/05/2024	20:13:26.086	665		169.96
			665	169.96
			665	169.96
21/05/2024	20:12:58.470	2		169.98
			2	169.98
			2	169.98
21/05/2024	20:12:37.581	10		169.80
			10	169.80
			10	169.80
21/05/2024	20:11:54.286	30		169.88
			30	169.88
			30	169.88
21/05/2024	20:11:42.399	25		169.84
			25	169.84
			25	169.84
21/05/2024	20:10:52.693	20		169.68
			20	169.68
			20	169.68
21/05/2024	20:09:01.520	25		169.80
			25	169.80
			25	169.80
21/05/2024	20:08:56.113	10		169.74
			10	169.74
			10	169.74
21/05/2024	20:08:54.890	313		169.74
			313	169.74
			313	169.74
21/05/2024	20:08:52.606	20		169.68
			20	169.68
			20	169.68
21/05/2024	20:07:44.539	9		169.66
			9	169.66
			9	169.66
21/05/2024	20:07:44.032	5		169.86
			5	169.86
			5	169.86
21/05/2024	20:07:18.804	100		169.80
			100	169.80
			100	169.80
21/05/2024	20:07:17.457	5		169.72
			5	169.72
			5	169.72
21/05/2024	20:07:04.868	100		169.72
			100	169.72
			100	169.72
21/05/2024	20:06:12.627	30		169.72
			30	169.72
			30	169.72
21/05/2024	20:05:56.333	2		169.58
			2	169.58
			2	169.58
21/05/2024	20:05:48.529	30		169.72
			30	169.72
			30	169.72
21/05/2024	20:05:22.399	19		169.50
			19	169.50
			19	169.50
21/05/2024	20:05:14.471	4		169.58
			4	169.58
			4	169.58
21/05/2024	20:05:01.820	50		169.44
			50	169.44
			50	169.44
21/05/2024	20:04:21.201	60		169.52
			60	169.52
			60	169.52
21/05/2024	20:04:10.816	330		169.68
			5	169.68
			325	169.68
			330	169.68
21/05/2024	20:04:08.682	6		169.54
			6	169.54
			6	169.54
21/05/2024	20:03:07.801	15		169.60
			15	169.60
			15	169.60
21/05/2024	20:02:39.701	130		169.42
			6	169.42
			124	169.42
			130	169.42
21/05/2024	20:01:25.502	110		169.52
			110	169.52
			110	169.52
21/05/2024	20:01:04.480	4		169.56
			4	169.56
			4	169.56
21/05/2024	20:00:59.626	122		169.50
			10	169.50
			122	169.50
			10	169.50
			102	169.50
21/05/2024	20:00:58.160	3		169.54
			3	169.54
			3	169.54
21/05/2024	20:00:52.338	50		169.46
			50	169.46
			50	169.46
21/05/2024	20:00:31.748	5		169.40
			5	169.40
			5	169.40
21/05/2024	20:00:24.121	150		169.38
			150	169.38
			150	169.38
21/05/2024	19:59:58.516	50		169.24
			50	169.24
			50	169.24
21/05/2024	19:59:34.718	5		169.30
			5	169.30
			5	169.30
21/05/2024	19:57:58.594	13		169.10
			13	169.10
			13	169.10
21/05/2024	19:57:44.390	1		169.14
			1	169.14
			1	169.14
21/05/2024	19:57:36.740	30		169.04
			30	169.04
			30	169.04
21/05/2024	19:57:20.695	25		169.08
			25	169.08
			25	169.08
21/05/2024	19:57:20.533	25		169.08
			25	169.08
			25	169.08
21/05/2024	19:56:46.481	4		169.26
			4	169.26
			4	169.26
21/05/2024	19:55:55.833	18		169.40
			18	169.40
			18	169.40
21/05/2024	19:55:41.845	8		169.24
			8	169.24
			8	169.24
21/05/2024	19:54:07.358	8		169.38
			8	169.38
			8	169.38
21/05/2024	19:53:59.654	2		169.38
			2	169.38
			2	169.38
21/05/2024	19:53:22.305	1		169.02
			1	169.02
			1	169.02
21/05/2024	19:52:44.827	3		169.18
			3	169.18
			3	169.18
21/05/2024	19:52:10.217	732		169.02
			320	169.02
			340	169.02
			732	169.02
			6	169.02
			66	169.02
21/05/2024	19:52:04.406	1 000		169.00
			1 000	169.00
			1 000	169.00
21/05/2024	19:51:23.251	10		168.76
			10	168.76
			10	168.76
21/05/2024	19:49:44.566	10		168.50
			10	168.50
			10	168.50
21/05/2024	19:49:17.145	12		168.48
			12	168.48
			12	168.48
21/05/2024	19:48:52.740	590		168.50
			590	168.50
			590	168.50
21/05/2024	19:48:49.927	13		168.48
			13	168.48
			13	168.48
21/05/2024	19:48:22.478	305		168.54
			305	168.54
			305	168.54
21/05/2024	19:48:22.331	1 000		168.54
			1 000	168.54
			1 000	168.54
21/05/2024	19:48:13.727	100		168.40
			100	168.40
			100	168.40
21/05/2024	19:48:13.153	333		168.40
			333	168.40
			333	168.40
21/05/2024	19:47:19.934	5		168.46
			5	168.46
			5	168.46
21/05/2024	19:46:46.171	100		168.66
			100	168.66
			100	168.66
21/05/2024	19:45:59.591	3		168.64
			3	168.64
			3	168.64
21/05/2024	19:45:54.292	80		168.50
			80	168.50
			80	168.50
21/05/2024	19:45:36.862	130		168.46
			130	168.46
			130	168.46
21/05/2024	19:45:25.507	15		168.42
			15	168.42
			15	168.42
21/05/2024	19:44:29.730	6		168.56
			6	168.56
			6	168.56
21/05/2024	19:44:12.249	1		168.56
			1	168.56
			1	168.56
21/05/2024	19:44:10.524	3		168.54
			3	168.54
			3	168.54
21/05/2024	19:43:45.141	4		168.50
			4	168.50
			4	168.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 177.10 / Ask: 177.20
Volume: 126 093
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice