Tesla Inc.
- Information
- Last
- Buy
- Sell
794
705
163.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:48.763 | 7 | 163.30 | |
7 | 163.30 | |||
7 | 163.30 | |||
17/05/2024 | 21:59:38.444 | 55 | 163.30 | |
55 | 163.30 | |||
55 | 163.30 | |||
17/05/2024 | 21:58:42.064 | 50 | 163.16 | |
50 | 163.16 | |||
50 | 163.16 | |||
17/05/2024 | 21:55:34.138 | 195 | 163.10 | |
195 | 163.10 | |||
195 | 163.10 | |||
17/05/2024 | 21:53:29.047 | 2 | 163.14 | |
2 | 163.14 | |||
2 | 163.14 | |||
17/05/2024 | 21:51:14.849 | 296 | 163.30 | |
296 | 163.30 | |||
296 | 163.30 | |||
17/05/2024 | 21:49:21.090 | 30 | 163.00 | |
30 | 163.00 | |||
30 | 163.00 | |||
17/05/2024 | 21:49:13.763 | 2 | 162.98 | |
2 | 162.98 | |||
2 | 162.98 | |||
17/05/2024 | 21:48:10.455 | 1 | 163.00 | |
1 | 163.00 | |||
1 | 163.00 | |||
17/05/2024 | 21:48:00.984 | 300 | 162.98 | |
300 | 162.98 | |||
300 | 162.98 | |||
17/05/2024 | 21:47:57.582 | 2 | 162.98 | |
2 | 162.98 | |||
2 | 162.98 | |||
17/05/2024 | 21:46:57.721 | 10 | 162.98 | |
10 | 162.98 | |||
10 | 162.98 | |||
17/05/2024 | 21:45:16.223 | 86 | 163.18 | |
86 | 163.18 | |||
86 | 163.18 | |||
17/05/2024 | 21:42:25.010 | 24 | 163.20 | |
24 | 163.20 | |||
24 | 163.20 | |||
17/05/2024 | 21:36:57.250 | 17 | 162.70 | |
17 | 162.70 | |||
17 | 162.70 | |||
17/05/2024 | 21:36:14.059 | 51 | 162.76 | |
51 | 162.76 | |||
51 | 162.76 | |||
17/05/2024 | 21:33:12.781 | 115 | 162.70 | |
115 | 162.70 | |||
115 | 162.70 | |||
17/05/2024 | 21:33:02.887 | 30 | 162.86 | |
30 | 162.86 | |||
30 | 162.86 | |||
17/05/2024 | 21:30:53.711 | 16 | 162.78 | |
16 | 162.78 | |||
16 | 162.78 | |||
17/05/2024 | 21:28:05.118 | 7 | 162.78 | |
7 | 162.78 | |||
7 | 162.78 | |||
17/05/2024 | 21:23:07.597 | 5 | 163.00 | |
5 | 163.00 | |||
5 | 163.00 | |||
17/05/2024 | 21:19:57.215 | 194 | 162.76 | |
194 | 162.76 | |||
194 | 162.76 | |||
17/05/2024 | 21:16:10.603 | 4 | 162.80 | |
4 | 162.80 | |||
4 | 162.80 | |||
17/05/2024 | 21:11:24.701 | 20 | 162.76 | |
20 | 162.76 | |||
20 | 162.76 | |||
17/05/2024 | 21:05:54.334 | 20 | 162.82 | |
20 | 162.82 | |||
20 | 162.82 | |||
17/05/2024 | 21:02:40.321 | 9 | 162.80 | |
9 | 162.80 | |||
9 | 162.80 | |||
17/05/2024 | 21:01:49.341 | 33 | 162.84 | |
33 | 162.84 | |||
33 | 162.84 | |||
17/05/2024 | 21:01:11.170 | 20 | 162.86 | |
20 | 162.86 | |||
20 | 162.86 | |||
17/05/2024 | 20:56:15.609 | 30 | 162.86 | |
30 | 162.86 | |||
30 | 162.86 | |||
17/05/2024 | 20:53:51.086 | 3 | 162.46 | |
3 | 162.46 | |||
3 | 162.46 | |||
17/05/2024 | 20:43:38.511 | 20 | 162.38 | |
20 | 162.38 | |||
20 | 162.38 | |||
17/05/2024 | 20:42:14.885 | 3 | 162.34 | |
3 | 162.34 | |||
3 | 162.34 | |||
17/05/2024 | 20:40:53.633 | 3 | 162.18 | |
3 | 162.18 | |||
3 | 162.18 | |||
17/05/2024 | 20:39:39.156 | 115 | 162.30 | |
115 | 162.30 | |||
115 | 162.30 | |||
17/05/2024 | 20:36:02.169 | 5 | 162.26 | |
5 | 162.26 | |||
5 | 162.26 | |||
17/05/2024 | 20:32:42.119 | 1 | 162.20 | |
1 | 162.20 | |||
1 | 162.20 | |||
17/05/2024 | 20:31:06.494 | 700 | 162.28 | |
700 | 162.28 | |||
700 | 162.28 | |||
17/05/2024 | 20:22:51.934 | 260 | 161.92 | |
60 | 161.92 | |||
260 | 161.92 | |||
200 | 161.92 | |||
17/05/2024 | 20:22:51.755 | 150 | 162.00 | |
150 | 162.00 | |||
50 | 162.00 | |||
100 | 162.00 | |||
17/05/2024 | 20:16:29.898 | 5 | 162.02 | |
5 | 162.02 | |||
5 | 162.02 | |||
17/05/2024 | 20:15:53.078 | 7 | 162.06 | |
7 | 162.06 | |||
7 | 162.06 | |||
17/05/2024 | 20:15:25.949 | 5 | 162.02 | |
5 | 162.02 | |||
5 | 162.02 | |||
17/05/2024 | 20:11:14.597 | 125 | 162.36 | |
125 | 162.36 | |||
125 | 162.36 | |||
17/05/2024 | 20:06:27.196 | 4 | 162.52 | |
4 | 162.52 | |||
4 | 162.52 | |||
17/05/2024 | 20:04:51.514 | 50 | 162.44 | |
50 | 162.44 | |||
50 | 162.44 | |||
17/05/2024 | 20:02:08.148 | 5 | 162.48 | |
5 | 162.48 | |||
5 | 162.48 | |||
17/05/2024 | 20:01:47.227 | 1 | 162.24 | |
1 | 162.24 | |||
1 | 162.24 | |||
17/05/2024 | 20:01:01.566 | 75 | 162.26 | |
75 | 162.26 | |||
75 | 162.26 | |||
17/05/2024 | 19:57:20.482 | 3 | 162.44 | |
3 | 162.44 | |||
3 | 162.44 | |||
17/05/2024 | 19:56:56.893 | 20 | 162.56 | |
20 | 162.56 | |||
20 | 162.56 | |||
17/05/2024 | 19:55:34.367 | 50 | 162.60 | |
50 | 162.60 | |||
50 | 162.60 | |||
17/05/2024 | 19:53:03.543 | 9 | 162.44 | |
9 | 162.44 | |||
9 | 162.44 | |||
17/05/2024 | 19:50:30.945 | 50 | 162.64 | |
50 | 162.64 | |||
50 | 162.64 | |||
17/05/2024 | 19:50:13.165 | 65 | 162.72 | |
65 | 162.72 | |||
65 | 162.72 | |||
17/05/2024 | 19:45:01.901 | 29 | 163.18 | |
29 | 163.18 | |||
29 | 163.18 | |||
17/05/2024 | 19:43:30.265 | 30 | 163.18 | |
30 | 163.18 | |||
30 | 163.18 | |||
17/05/2024 | 19:43:20.558 | 5 | 163.08 | |
5 | 163.08 | |||
5 | 163.08 | |||
17/05/2024 | 19:40:57.995 | 10 | 163.12 | |
10 | 163.12 | |||
10 | 163.12 | |||
17/05/2024 | 19:37:05.135 | 35 | 162.86 | |
35 | 162.86 | |||
35 | 162.86 | |||
17/05/2024 | 19:36:21.643 | 20 | 162.90 | |
20 | 162.90 | |||
20 | 162.90 | |||
17/05/2024 | 19:31:26.159 | 1 | 163.00 | |
1 | 163.00 | |||
1 | 163.00 | |||
17/05/2024 | 19:27:32.264 | 100 | 162.92 | |
90 | 162.92 | |||
100 | 162.92 | |||
10 | 162.92 | |||
17/05/2024 | 19:27:32.094 | 115 | 163.00 | |
50 | 163.00 | |||
20 | 163.00 | |||
40 | 163.00 | |||
115 | 163.00 | |||
5 | 163.00 | |||
17/05/2024 | 19:27:17.183 | 100 | 163.02 | |
100 | 163.02 | |||
100 | 163.02 | |||
17/05/2024 | 19:25:58.316 | 5 | 163.28 | |
5 | 163.28 | |||
5 | 163.28 | |||
17/05/2024 | 19:24:29.041 | 1 | 163.04 | |
1 | 163.04 | |||
1 | 163.04 | |||
17/05/2024 | 19:23:49.596 | 100 | 163.02 | |
100 | 163.02 | |||
100 | 163.02 | |||
17/05/2024 | 19:22:50.019 | 12 | 163.04 | |
12 | 163.04 | |||
12 | 163.04 | |||
17/05/2024 | 19:21:16.990 | 10 | 163.02 | |
10 | 163.02 | |||
10 | 163.02 | |||
17/05/2024 | 19:19:28.248 | 4 | 163.10 | |
4 | 163.10 | |||
4 | 163.10 | |||
17/05/2024 | 19:18:34.162 | 30 | 163.34 | |
30 | 163.34 | |||
30 | 163.34 | |||
17/05/2024 | 19:17:31.404 | 20 | 163.18 | |
20 | 163.18 | |||
20 | 163.18 | |||
17/05/2024 | 19:17:12.917 | 120 | 163.20 | |
120 | 163.20 | |||
120 | 163.20 | |||
17/05/2024 | 19:15:44.639 | 85 | 163.20 | |
85 | 163.20 | |||
85 | 163.20 | |||
17/05/2024 | 19:14:03.300 | 2 500 | 163.22 | |
2 500 | 163.22 | |||
2 500 | 163.22 | |||
17/05/2024 | 19:13:28.871 | 1 000 | 163.24 | |
1 000 | 163.24 | |||
1 000 | 163.24 | |||
17/05/2024 | 19:12:56.050 | 100 | 163.40 | |
100 | 163.40 | |||
100 | 163.40 | |||
17/05/2024 | 19:12:45.220 | 50 | 163.46 | |
50 | 163.46 | |||
50 | 163.46 | |||
17/05/2024 | 19:08:43.895 | 1 | 163.32 | |
1 | 163.32 | |||
1 | 163.32 | |||
17/05/2024 | 19:08:09.415 | 26 | 163.32 | |
26 | 163.32 | |||
26 | 163.32 | |||
17/05/2024 | 19:06:45.427 | 698 | 163.38 | |
698 | 163.38 | |||
698 | 163.38 | |||
17/05/2024 | 19:05:59.619 | 125 | 163.40 | |
125 | 163.40 | |||
125 | 163.40 | |||
17/05/2024 | 19:03:11.389 | 10 | 163.46 | |
10 | 163.46 | |||
10 | 163.46 | |||
17/05/2024 | 19:03:07.960 | 55 | 163.60 | |
55 | 163.60 | |||
55 | 163.60 | |||
17/05/2024 | 19:03:04.000 | 27 | 163.50 | |
27 | 163.50 | |||
27 | 163.50 | |||
17/05/2024 | 19:00:59.852 | 7 | 163.78 | |
7 | 163.78 | |||
7 | 163.78 | |||
17/05/2024 | 19:00:33.793 | 215 | 163.68 | |
215 | 163.68 | |||
215 | 163.68 | |||
17/05/2024 | 18:51:19.551 | 1 | 164.16 | |
1 | 164.16 | |||
1 | 164.16 | |||
17/05/2024 | 18:49:25.424 | 50 | 163.96 | |
50 | 163.96 | |||
50 | 163.96 | |||
17/05/2024 | 18:49:25.320 | 30 | 163.96 | |
30 | 163.96 | |||
30 | 163.96 | |||
17/05/2024 | 18:46:45.868 | 1 | 164.06 | |
1 | 164.06 | |||
1 | 164.06 | |||
17/05/2024 | 18:45:12.942 | 100 | 164.04 | |
100 | 164.04 | |||
100 | 164.04 | |||
17/05/2024 | 18:44:03.357 | 4 | 164.32 | |
4 | 164.32 | |||
4 | 164.32 | |||
17/05/2024 | 18:43:51.154 | 1 | 164.32 | |
1 | 164.32 | |||
1 | 164.32 | |||
17/05/2024 | 18:41:22.162 | 20 | 164.24 | |
20 | 164.24 | |||
20 | 164.24 | |||
17/05/2024 | 18:41:02.168 | 50 | 164.40 | |
50 | 164.40 | |||
50 | 164.40 | |||
17/05/2024 | 18:41:02.031 | 25 | 164.40 | |
25 | 164.40 | |||
25 | 164.40 | |||
17/05/2024 | 18:40:50.933 | 300 | 164.60 | |
300 | 164.60 | |||
300 | 164.60 | |||
17/05/2024 | 18:40:45.271 | 58 | 164.64 | |
58 | 164.64 | |||
58 | 164.64 | |||
17/05/2024 | 18:40:01.230 | 25 | 164.64 | |
25 | 164.64 | |||
25 | 164.64 | |||
17/05/2024 | 18:39:25.376 | 42 | 164.86 | |
42 | 164.86 | |||
42 | 164.86 | |||
17/05/2024 | 18:39:11.563 | 15 | 164.72 | |
15 | 164.72 | |||
15 | 164.72 | |||
17/05/2024 | 18:38:25.519 | 25 | 164.76 | |
25 | 164.76 | |||
25 | 164.76 | |||
17/05/2024 | 18:37:21.954 | 50 | 164.70 | |
50 | 164.70 | |||
50 | 164.70 | |||
17/05/2024 | 18:34:01.687 | 80 | 165.02 | |
80 | 165.02 | |||
80 | 165.02 | |||
17/05/2024 | 18:34:01.402 | 5 | 165.02 | |
5 | 165.02 | |||
5 | 165.02 | |||
17/05/2024 | 18:32:36.933 | 120 | 165.20 | |
120 | 165.20 | |||
120 | 165.20 | |||
17/05/2024 | 18:32:21.717 | 200 | 165.14 | |
200 | 165.14 | |||
200 | 165.14 | |||
17/05/2024 | 18:32:20.070 | 150 | 165.14 | |
150 | 165.14 | |||
150 | 165.14 | |||
17/05/2024 | 18:32:19.977 | 307 | 165.10 | |
300 | 165.10 | |||
307 | 165.10 | |||
7 | 165.10 | |||
17/05/2024 | 18:31:21.878 | 70 | 165.08 | |
70 | 165.08 | |||
70 | 165.08 | |||
17/05/2024 | 18:30:51.867 | 275 | 165.00 | |
100 | 165.00 | |||
275 | 165.00 | |||
59 | 165.00 | |||
10 | 165.00 | |||
20 | 165.00 | |||
6 | 165.00 | |||
35 | 165.00 | |||
45 | 165.00 | |||
17/05/2024 | 18:30:46.299 | 2 | 165.08 | |
2 | 165.08 | |||
2 | 165.08 | |||
17/05/2024 | 18:30:43.429 | 30 | 165.00 | |
30 | 165.00 | |||
2 | 165.00 | |||
10 | 165.00 | |||
18 | 165.00 | |||
17/05/2024 | 18:26:55.974 | 323 | 164.62 | |
323 | 164.62 | |||
323 | 164.62 | |||
17/05/2024 | 18:26:42.808 | 70 | 164.58 | |
70 | 164.58 | |||
70 | 164.58 | |||
17/05/2024 | 18:22:35.126 | 1 | 164.72 | |
1 | 164.72 | |||
1 | 164.72 | |||
17/05/2024 | 18:22:06.012 | 13 | 164.66 | |
13 | 164.66 | |||
13 | 164.66 | |||
17/05/2024 | 18:20:14.071 | 150 | 164.80 | |
150 | 164.80 | |||
150 | 164.80 | |||
17/05/2024 | 18:19:06.878 | 400 | 164.96 | |
400 | 164.96 | |||
400 | 164.96 | |||
17/05/2024 | 18:18:00.746 | 5 | 164.94 | |
5 | 164.94 | |||
5 | 164.94 | |||
17/05/2024 | 18:16:54.353 | 30 | 164.90 | |
30 | 164.90 | |||
30 | 164.90 | |||
17/05/2024 | 18:16:13.810 | 100 | 164.64 | |
100 | 164.64 | |||
100 | 164.64 | |||
17/05/2024 | 18:16:02.526 | 5 | 164.66 | |
5 | 164.66 | |||
5 | 164.66 | |||
17/05/2024 | 18:13:55.634 | 10 | 164.88 | |
10 | 164.88 | |||
10 | 164.88 | |||
17/05/2024 | 18:13:36.965 | 20 | 164.88 | |
20 | 164.88 | |||
20 | 164.88 | |||
17/05/2024 | 18:13:10.268 | 100 | 164.88 | |
100 | 164.88 | |||
100 | 164.88 | |||
17/05/2024 | 18:12:01.609 | 10 | 164.70 | |
10 | 164.70 | |||
10 | 164.70 | |||
17/05/2024 | 18:11:43.803 | 48 | 164.60 | |
48 | 164.60 | |||
48 | 164.60 | |||
17/05/2024 | 18:09:41.516 | 324 | 164.58 | |
324 | 164.58 | |||
324 | 164.58 | |||
17/05/2024 | 18:09:16.767 | 20 | 164.60 | |
20 | 164.60 | |||
20 | 164.60 | |||
17/05/2024 | 18:08:43.596 | 50 | 164.60 | |
50 | 164.60 | |||
10 | 164.60 | |||
30 | 164.60 | |||
10 | 164.60 | |||
17/05/2024 | 18:08:05.219 | 1 | 164.48 | |
1 | 164.48 | |||
1 | 164.48 | |||
17/05/2024 | 18:07:46.120 | 2 | 164.32 | |
2 | 164.32 | |||
2 | 164.32 | |||
17/05/2024 | 18:07:01.843 | 10 | 164.34 | |
10 | 164.34 | |||
10 | 164.34 | |||
17/05/2024 | 18:06:33.829 | 300 | 164.28 | |
300 | 164.28 | |||
300 | 164.28 | |||
17/05/2024 | 18:06:06.281 | 13 | 164.22 | |
13 | 164.22 | |||
13 | 164.22 | |||
17/05/2024 | 18:04:57.411 | 100 | 164.56 | |
100 | 164.56 | |||
100 | 164.56 | |||
17/05/2024 | 18:04:48.436 | 4 | 164.66 | |
4 | 164.66 | |||
4 | 164.66 | |||
17/05/2024 | 18:03:47.438 | 12 | 164.70 | |
12 | 164.70 | |||
12 | 164.70 | |||
17/05/2024 | 18:02:25.901 | 20 | 164.88 | |
20 | 164.88 | |||
20 | 164.88 | |||
17/05/2024 | 18:01:59.984 | 300 | 164.82 | |
300 | 164.82 | |||
300 | 164.82 | |||
17/05/2024 | 18:01:37.657 | 120 | 164.88 | |
120 | 164.88 | |||
120 | 164.88 | |||
17/05/2024 | 18:01:35.797 | 10 | 164.74 | |
10 | 164.74 | |||
10 | 164.74 | |||
17/05/2024 | 18:00:40.949 | 6 | 164.46 | |
6 | 164.46 | |||
6 | 164.46 | |||
17/05/2024 | 18:00:08.876 | 221 | 164.70 | |
30 | 164.70 | |||
191 | 164.70 | |||
221 | 164.70 | |||
17/05/2024 | 17:59:31.336 | 5 | 164.68 | |
5 | 164.68 | |||
5 | 164.68 | |||
17/05/2024 | 17:58:55.731 | 7 | 164.68 | |
7 | 164.68 | |||
7 | 164.68 | |||
17/05/2024 | 17:56:41.554 | 12 | 164.42 | |
12 | 164.42 | |||
12 | 164.42 | |||
17/05/2024 | 17:56:36.546 | 3 | 164.54 | |
3 | 164.54 | |||
3 | 164.54 | |||
17/05/2024 | 17:55:53.360 | 668 | 164.60 | |
668 | 164.60 | |||
668 | 164.60 | |||
17/05/2024 | 17:53:48.772 | 48 | 164.46 | |
48 | 164.46 | |||
48 | 164.46 | |||
17/05/2024 | 17:53:29.925 | 7 | 164.62 | |
7 | 164.62 | |||
7 | 164.62 | |||
17/05/2024 | 17:52:44.976 | 60 | 164.50 | |
60 | 164.50 | |||
60 | 164.50 | |||
17/05/2024 | 17:52:41.712 | 100 | 164.44 | |
100 | 164.44 | |||
100 | 164.44 | |||
17/05/2024 | 17:52:37.256 | 42 | 164.42 | |
42 | 164.42 | |||
42 | 164.42 | |||
17/05/2024 | 17:52:31.412 | 30 | 164.40 | |
30 | 164.40 | |||
30 | 164.40 | |||
17/05/2024 | 17:52:05.336 | 1 | 164.36 | |
1 | 164.36 | |||
1 | 164.36 | |||
17/05/2024 | 17:51:52.629 | 1 | 164.32 | |
1 | 164.32 | |||
1 | 164.32 | |||
17/05/2024 | 17:51:41.921 | 10 | 164.26 | |
10 | 164.26 | |||
10 | 164.26 | |||
17/05/2024 | 17:51:32.388 | 50 | 164.14 | |
50 | 164.14 | |||
50 | 164.14 | |||
17/05/2024 | 17:51:26.851 | 100 | 164.04 | |
100 | 164.04 | |||
100 | 164.04 | |||
17/05/2024 | 17:51:12.206 | 6 | 164.14 | |
6 | 164.14 | |||
6 | 164.14 | |||
17/05/2024 | 17:51:12.016 | 330 | 164.00 | |
10 | 164.00 | |||
10 | 164.00 | |||
100 | 164.00 | |||
170 | 164.00 | |||
40 | 164.00 | |||
330 | 164.00 | |||
17/05/2024 | 17:51:11.199 | 6 | 163.98 | |
6 | 163.98 | |||
6 | 163.98 | |||
17/05/2024 | 17:50:56.681 | 200 | 163.70 | |
200 | 163.70 | |||
200 | 163.70 | |||
17/05/2024 | 17:49:09.382 | 50 | 163.40 | |
50 | 163.40 | |||
50 | 163.40 | |||
17/05/2024 | 17:49:09.324 | 7 | 163.40 | |
7 | 163.40 | |||
7 | 163.40 | |||
17/05/2024 | 17:48:07.657 | 70 | 163.52 | |
70 | 163.52 | |||
70 | 163.52 | |||
17/05/2024 | 17:46:43.698 | 4 | 163.54 | |
4 | 163.54 | |||
4 | 163.54 | |||
17/05/2024 | 17:45:46.362 | 427 | 163.76 | |
427 | 163.76 | |||
427 | 163.76 | |||
17/05/2024 | 17:45:27.253 | 20 | 163.70 | |
20 | 163.70 | |||
20 | 163.70 | |||
17/05/2024 | 17:42:25.741 | 13 | 163.66 | |
13 | 163.66 | |||
13 | 163.66 | |||
17/05/2024 | 17:41:54.770 | 113 | 163.64 | |
113 | 163.64 | |||
113 | 163.64 | |||
17/05/2024 | 17:41:14.877 | 15 | 163.54 | |
15 | 163.54 | |||
15 | 163.54 | |||
17/05/2024 | 17:40:24.152 | 100 | 163.72 | |
100 | 163.72 | |||
100 | 163.72 | |||
17/05/2024 | 17:37:49.171 | 1 000 | 163.84 | |
1 000 | 163.84 | |||
1 000 | 163.84 | |||
17/05/2024 | 17:37:35.162 | 1 | 163.86 | |
1 | 163.86 | |||
1 | 163.86 | |||
17/05/2024 | 17:36:26.886 | 11 | 163.68 | |
11 | 163.68 | |||
11 | 163.68 | |||
17/05/2024 | 17:35:47.279 | 53 | 163.64 | |
53 | 163.64 | |||
53 | 163.64 | |||
17/05/2024 | 17:35:26.808 | 300 | 163.62 | |
300 | 163.62 | |||
300 | 163.62 | |||
17/05/2024 | 17:34:59.338 | 70 | 163.52 | |
70 | 163.52 | |||
70 | 163.52 | |||
17/05/2024 | 17:32:50.907 | 1 | 163.90 | |
1 | 163.90 | |||
1 | 163.90 | |||
17/05/2024 | 17:32:47.880 | 395 | 163.68 | |
395 | 163.68 | |||
395 | 163.68 | |||
17/05/2024 | 17:31:35.416 | 50 | 163.54 | |
50 | 163.54 | |||
50 | 163.54 | |||
17/05/2024 | 17:30:17.764 | 400 | 163.68 | |
400 | 163.68 | |||
400 | 163.68 | |||
17/05/2024 | 17:30:14.630 | 80 | 163.60 | |
80 | 163.60 | |||
80 | 163.60 | |||
17/05/2024 | 17:30:11.451 | 15 | 163.50 | |
15 | 163.50 | |||
15 | 163.50 | |||
17/05/2024 | 17:28:58.998 | 20 | 163.66 | |
20 | 163.66 | |||
20 | 163.66 | |||
17/05/2024 | 17:27:45.000 | 50 | 163.50 | |
50 | 163.50 | |||
50 | 163.50 | |||
17/05/2024 | 17:26:32.265 | 10 | 163.38 | |
10 | 163.38 | |||
10 | 163.38 | |||
17/05/2024 | 17:25:51.896 | 24 | 163.46 | |
24 | 163.46 | |||
24 | 163.46 | |||
17/05/2024 | 17:25:45.068 | 2 | 163.36 | |
2 | 163.36 | |||
2 | 163.36 | |||
17/05/2024 | 17:25:14.169 | 120 | 163.60 | |
120 | 163.60 | |||
120 | 163.60 | |||
17/05/2024 | 17:22:15.801 | 9 | 163.64 | |
9 | 163.64 | |||
9 | 163.64 | |||
17/05/2024 | 17:22:04.798 | 30 | 163.74 | |
30 | 163.74 | |||
30 | 163.74 | |||
17/05/2024 | 17:20:18.992 | 45 | 163.66 | |
45 | 163.66 | |||
45 | 163.66 | |||
17/05/2024 | 17:19:45.958 | 1 | 163.68 | |
1 | 163.68 | |||
1 | 163.68 | |||
17/05/2024 | 17:18:06.131 | 1 | 163.48 | |
1 | 163.48 | |||
1 | 163.48 | |||
17/05/2024 | 17:17:20.056 | 1 | 163.64 | |
1 | 163.64 | |||
1 | 163.64 | |||
17/05/2024 | 17:16:42.771 | 500 | 163.50 | |
500 | 163.50 | |||
500 | 163.50 | |||
17/05/2024 | 17:16:25.394 | 100 | 163.60 | |
100 | 163.60 | |||
100 | 163.60 | |||
17/05/2024 | 17:15:38.132 | 10 | 163.54 | |
10 | 163.54 | |||
10 | 163.54 | |||
17/05/2024 | 17:15:28.186 | 200 | 163.62 | |
200 | 163.62 | |||
200 | 163.62 | |||
17/05/2024 | 17:14:19.690 | 400 | 163.56 | |
400 | 163.56 | |||
400 | 163.56 | |||
17/05/2024 | 17:14:18.604 | 41 | 163.52 | |
41 | 163.52 | |||
41 | 163.52 | |||
17/05/2024 | 17:14:14.110 | 133 | 163.54 | |
133 | 163.54 | |||
133 | 163.54 | |||
17/05/2024 | 17:14:05.096 | 210 | 163.50 | |
210 | 163.50 | |||
210 | 163.50 | |||
17/05/2024 | 17:14:01.836 | 70 | 163.46 | |
70 | 163.46 | |||
70 | 163.46 | |||
17/05/2024 | 17:13:20.384 | 1 | 163.18 | |
1 | 163.18 | |||
1 | 163.18 | |||
17/05/2024 | 17:11:31.113 | 6 | 162.92 | |
6 | 162.92 | |||
6 | 162.92 | |||
17/05/2024 | 17:11:09.323 | 30 | 163.02 | |
30 | 163.02 | |||
30 | 163.02 | |||
17/05/2024 | 17:10:20.170 | 6 | 162.82 | |
6 | 162.82 | |||
6 | 162.82 | |||
17/05/2024 | 17:09:52.446 | 10 | 163.12 | |
10 | 163.12 | |||
10 | 163.12 | |||
17/05/2024 | 17:08:41.101 | 2 | 162.84 | |
2 | 162.84 | |||
2 | 162.84 | |||
17/05/2024 | 17:06:24.557 | 2 | 162.84 | |
2 | 162.84 | |||
2 | 162.84 | |||
17/05/2024 | 17:05:34.967 | 2 | 162.82 | |
2 | 162.82 | |||
2 | 162.82 | |||
17/05/2024 | 17:05:32.756 | 170 | 162.76 | |
170 | 162.76 | |||
170 | 162.76 | |||
17/05/2024 | 17:04:05.416 | 5 | 162.92 | |
5 | 162.92 | |||
5 | 162.92 | |||
17/05/2024 | 17:03:25.424 | 300 | 162.82 | |
300 | 162.82 | |||
300 | 162.82 | |||
17/05/2024 | 17:02:48.448 | 150 | 162.86 | |
150 | 162.86 | |||
150 | 162.86 | |||
17/05/2024 | 17:02:48.343 | 15 | 162.86 | |
15 | 162.86 | |||
15 | 162.86 | |||
17/05/2024 | 17:01:55.698 | 70 | 162.96 | |
70 | 162.96 | |||
70 | 162.96 | |||
17/05/2024 | 17:01:37.841 | 100 | 162.98 | |
100 | 162.98 | |||
100 | 162.98 | |||
17/05/2024 | 17:01:26.959 | 1 | 163.04 | |
1 | 163.04 | |||
1 | 163.04 | |||
17/05/2024 | 16:59:27.947 | 70 | 163.06 | |
70 | 163.06 | |||
70 | 163.06 | |||
17/05/2024 | 16:58:41.949 | 1 | 162.84 | |
1 | 162.84 | |||
1 | 162.84 | |||
17/05/2024 | 16:58:36.826 | 5 | 163.00 | |
5 | 163.00 | |||
5 | 163.00 | |||
17/05/2024 | 16:57:41.781 | 26 | 162.96 | |
26 | 162.96 | |||
26 | 162.96 | |||
17/05/2024 | 16:56:21.436 | 19 | 163.16 | |
19 | 163.16 | |||
19 | 163.16 | |||
17/05/2024 | 16:53:30.762 | 20 | 163.24 | |
20 | 163.24 | |||
20 | 163.24 | |||
17/05/2024 | 16:52:38.072 | 5 | 163.50 | |
5 | 163.50 | |||
5 | 163.50 | |||
17/05/2024 | 16:51:49.233 | 30 | 163.40 | |
30 | 163.40 | |||
30 | 163.40 | |||
17/05/2024 | 16:51:45.375 | 701 | 163.40 | |
701 | 163.40 | |||
701 | 163.40 | |||
17/05/2024 | 16:51:45.185 | 100 | 163.40 | |
100 | 163.40 | |||
100 | 163.40 | |||
17/05/2024 | 16:51:24.860 | 1 | 163.74 | |
1 | 163.74 | |||
1 | 163.74 | |||
17/05/2024 | 16:51:12.846 | 700 | 163.98 | |
700 | 163.98 | |||
700 | 163.98 | |||
17/05/2024 | 16:51:06.884 | 100 | 163.80 | |
100 | 163.80 | |||
100 | 163.80 | |||
17/05/2024 | 16:50:33.170 | 59 | 163.96 | |
59 | 163.96 | |||
59 | 163.96 | |||
17/05/2024 | 16:50:21.054 | 38 | 164.00 | |
30 | 164.00 | |||
38 | 164.00 | |||
8 | 164.00 | |||
17/05/2024 | 16:50:09.703 | 60 | 163.90 | |
60 | 163.90 | |||
60 | 163.90 | |||
17/05/2024 | 16:49:01.940 | 50 | 163.68 | |
50 | 163.68 | |||
50 | 163.68 | |||
17/05/2024 | 16:49:01.801 | 22 | 163.66 | |
22 | 163.66 | |||
22 | 163.66 | |||
17/05/2024 | 16:49:01.279 | 14 | 163.64 | |
14 | 163.64 | |||
14 | 163.64 | |||
17/05/2024 | 16:49:00.887 | 70 | 163.60 | |
70 | 163.60 | |||
70 | 163.60 | |||
17/05/2024 | 16:48:44.185 | 10 | 163.60 | |
10 | 163.60 | |||
10 | 163.60 | |||
17/05/2024 | 16:46:59.449 | 50 | 163.48 | |
50 | 163.48 | |||
50 | 163.48 | |||
17/05/2024 | 16:46:12.738 | 122 | 163.50 | |
65 | 163.50 | |||
7 | 163.50 | |||
122 | 163.50 | |||
50 | 163.50 | |||
17/05/2024 | 16:44:32.179 | 12 | 163.38 | |
12 | 163.38 | |||
12 | 163.38 | |||
17/05/2024 | 16:44:24.651 | 280 | 163.34 | |
280 | 163.34 | |||
280 | 163.34 | |||
17/05/2024 | 16:42:04.480 | 50 | 163.26 | |
50 | 163.26 | |||
50 | 163.26 | |||
17/05/2024 | 16:41:36.943 | 700 | 163.24 | |
700 | 163.24 | |||
700 | 163.24 | |||
17/05/2024 | 16:41:30.817 | 287 | 163.30 | |
287 | 163.30 | |||
287 | 163.30 | |||
17/05/2024 | 16:41:00.238 | 125 | 163.42 | |
125 | 163.42 | |||
125 | 163.42 | |||
17/05/2024 | 16:40:52.493 | 70 | 163.38 | |
70 | 163.38 | |||
70 | 163.38 | |||
17/05/2024 | 16:39:39.197 | 367 | 163.24 | |
367 | 163.24 | |||
367 | 163.24 | |||
17/05/2024 | 16:37:55.010 | 50 | 163.26 | |
50 | 163.26 | |||
50 | 163.26 | |||
17/05/2024 | 16:37:43.297 | 230 | 163.26 | |
230 | 163.26 | |||
30 | 163.26 | |||
200 | 163.26 | |||
17/05/2024 | 16:37:40.045 | 40 | 163.40 | |
40 | 163.40 | |||
40 | 163.40 | |||
17/05/2024 | 16:37:29.643 | 14 | 163.66 | |
14 | 163.66 | |||
14 | 163.66 | |||
17/05/2024 | 16:36:39.028 | 10 | 163.72 | |
10 | 163.72 | |||
10 | 163.72 | |||
17/05/2024 | 16:36:29.960 | 20 | 163.94 | |
20 | 163.94 | |||
20 | 163.94 | |||
17/05/2024 | 16:36:29.744 | 59 | 163.94 | |
59 | 163.94 | |||
59 | 163.94 | |||
17/05/2024 | 16:36:19.399 | 2 | 163.62 | |
2 | 163.62 | |||
2 | 163.62 | |||
17/05/2024 | 16:36:15.032 | 700 | 163.66 | |
700 | 163.66 | |||
700 | 163.66 | |||
17/05/2024 | 16:36:06.237 | 87 | 163.70 | |
87 | 163.70 | |||
87 | 163.70 | |||
17/05/2024 | 16:36:04.631 | 33 | 163.64 | |
33 | 163.64 | |||
33 | 163.64 | |||
17/05/2024 | 16:35:45.177 | 50 | 163.50 | |
50 | 163.50 | |||
50 | 163.50 | |||
17/05/2024 | 16:35:22.396 | 20 | 163.26 | |
20 | 163.26 | |||
20 | 163.26 | |||
17/05/2024 | 16:35:22.251 | 304 | 163.18 | |
304 | 163.18 | |||
304 | 163.18 | |||
17/05/2024 | 16:35:10.978 | 50 | 163.20 | |
50 | 163.20 | |||
50 | 163.20 | |||
17/05/2024 | 16:34:37.677 | 70 | 163.22 | |
70 | 163.22 | |||
70 | 163.22 | |||
17/05/2024 | 16:34:35.451 | 30 | 163.30 | |
30 | 163.30 | |||
30 | 163.30 | |||
17/05/2024 | 16:34:15.383 | 200 | 163.20 | |
200 | 163.20 | |||
200 | 163.20 | |||
17/05/2024 | 16:34:13.003 | 5 | 163.16 | |
5 | 163.16 | |||
5 | 163.16 | |||
17/05/2024 | 16:34:12.681 | 5 | 163.14 | |
5 | 163.14 | |||
5 | 163.14 | |||
17/05/2024 | 16:34:08.913 | 10 | 163.20 | |
10 | 163.20 | |||
10 | 163.20 | |||
17/05/2024 | 16:33:47.771 | 100 | 163.16 | |
100 | 163.16 | |||
100 | 163.16 | |||
17/05/2024 | 16:33:24.782 | 60 | 162.98 | |
60 | 162.98 | |||
60 | 162.98 | |||
17/05/2024 | 16:33:10.189 | 200 | 162.96 | |
200 | 162.96 | |||
200 | 162.96 | |||
17/05/2024 | 16:32:58.595 | 20 | 163.00 | |
20 | 163.00 | |||
20 | 163.00 | |||
17/05/2024 | 16:32:56.845 | 7 | 163.08 | |
7 | 163.08 | |||
7 | 163.08 | |||
17/05/2024 | 16:32:46.428 | 200 | 163.08 | |
200 | 163.08 | |||
200 | 163.08 | |||
17/05/2024 | 16:32:40.772 | 367 | 163.00 | |
367 | 163.00 | |||
367 | 163.00 | |||
17/05/2024 | 16:32:39.161 | 387 | 163.00 | |
33 | 163.00 | |||
60 | 163.00 | |||
5 | 163.00 | |||
387 | 163.00 | |||
25 | 163.00 | |||
24 | 163.00 | |||
100 | 163.00 | |||
140 | 163.00 | |||
17/05/2024 | 16:32:10.243 | 50 | 162.76 | |
50 | 162.76 | |||
50 | 162.76 | |||
17/05/2024 | 16:31:34.957 | 70 | 162.72 | |
70 | 162.72 | |||
70 | 162.72 | |||
17/05/2024 | 16:31:23.169 | 120 | 162.50 | |
20 | 162.50 | |||
120 | 162.50 | |||
100 | 162.50 | |||
17/05/2024 | 16:31:03.755 | 13 | 162.20 | |
13 | 162.20 | |||
13 | 162.20 | |||
17/05/2024 | 16:30:38.349 | 20 | 162.02 | |
20 | 162.02 | |||
20 | 162.02 | |||
17/05/2024 | 16:30:18.239 | 1 000 | 162.02 | |
1 000 | 162.02 | |||
1 000 | 162.02 | |||
17/05/2024 | 16:30:16.560 | 100 | 162.00 | |
4 | 162.00 | |||
3 | 162.00 | |||
100 | 162.00 | |||
10 | 162.00 | |||
10 | 162.00 | |||
10 | 162.00 | |||
31 | 162.00 | |||
32 | 162.00 | |||
17/05/2024 | 16:30:04.697 | 35 | 161.98 | |
35 | 161.98 | |||
35 | 161.98 | |||
17/05/2024 | 16:30:01.522 | 475 | 161.86 | |
475 | 161.86 | |||
475 | 161.86 | |||
17/05/2024 | 16:29:56.980 | 490 | 161.68 | |
490 | 161.68 | |||
490 | 161.68 | |||
17/05/2024 | 16:29:47.097 | 1 000 | 161.66 | |
1 000 | 161.66 | |||
1 000 | 161.66 | |||
17/05/2024 | 16:29:41.240 | 100 | 161.64 | |
100 | 161.64 | |||
100 | 161.64 | |||
17/05/2024 | 16:29:33.727 | 10 | 161.66 | |
10 | 161.66 | |||
10 | 161.66 | |||
17/05/2024 | 16:28:52.530 | 2 | 161.66 | |
2 | 161.66 | |||
2 | 161.66 | |||
17/05/2024 | 16:28:20.480 | 70 | 161.56 | |
70 | 161.56 | |||
70 | 161.56 | |||
17/05/2024 | 16:27:32.754 | 90 | 161.50 | |
70 | 161.50 | |||
90 | 161.50 | |||
14 | 161.50 | |||
6 | 161.50 | |||
17/05/2024 | 16:27:22.968 | 50 | 161.46 | |
50 | 161.46 | |||
50 | 161.46 | |||
17/05/2024 | 16:27:05.433 | 2 | 161.34 | |
2 | 161.34 | |||
2 | 161.34 | |||
17/05/2024 | 16:26:47.497 | 147 | 161.42 | |
147 | 161.42 | |||
147 | 161.42 | |||
17/05/2024 | 16:26:21.628 | 700 | 161.46 | |
700 | 161.46 | |||
600 | 161.46 | |||
100 | 161.46 | |||
17/05/2024 | 16:26:19.181 | 75 | 161.34 | |
75 | 161.34 | |||
75 | 161.34 | |||
17/05/2024 | 16:23:55.298 | 75 | 161.12 | |
75 | 161.12 | |||
75 | 161.12 | |||
17/05/2024 | 16:23:23.328 | 65 | 161.08 | |
65 | 161.08 | |||
65 | 161.08 | |||
17/05/2024 | 16:22:25.164 | 20 | 161.14 | |
20 | 161.14 | |||
20 | 161.14 | |||
17/05/2024 | 16:21:06.184 | 2 | 161.04 | |
2 | 161.04 | |||
2 | 161.04 | |||
17/05/2024 | 16:19:02.463 | 700 | 160.90 | |
700 | 160.90 | |||
700 | 160.90 | |||
17/05/2024 | 16:18:06.748 | 40 | 160.80 | |
40 | 160.80 | |||
40 | 160.80 | |||
17/05/2024 | 16:16:44.231 | 26 | 160.60 | |
26 | 160.60 | |||
26 | 160.60 | |||
17/05/2024 | 16:16:42.435 | 9 | 160.52 | |
9 | 160.52 | |||
9 | 160.52 | |||
17/05/2024 | 16:15:47.633 | 2 | 160.64 | |
2 | 160.64 | |||
2 | 160.64 | |||
17/05/2024 | 16:15:23.378 | 1 000 | 160.60 | |
1 000 | 160.60 | |||
1 000 | 160.60 | |||
17/05/2024 | 16:13:06.072 | 9 | 160.40 | |
9 | 160.40 | |||
9 | 160.40 | |||
17/05/2024 | 16:11:31.739 | 194 | 160.30 | |
194 | 160.30 | |||
194 | 160.30 | |||
17/05/2024 | 16:11:05.800 | 5 | 160.16 | |
5 | 160.16 | |||
5 | 160.16 | |||
17/05/2024 | 16:10:23.456 | 2 | 160.48 | |
2 | 160.48 | |||
2 | 160.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00