Tesla Inc.
- Information
- Last
- Buy
- Sell
457
368
160.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2024 | 17:38:17.256 | 120 | 160.92 | |
| 120 | 160.92 | |||
| 120 | 160.92 | |||
| 20/05/2024 | 17:36:59.855 | 60 | 160.90 | |
| 60 | 160.90 | |||
| 60 | 160.90 | |||
| 20/05/2024 | 17:34:53.940 | 14 | 160.70 | |
| 14 | 160.70 | |||
| 14 | 160.70 | |||
| 20/05/2024 | 17:30:10.842 | 10 | 160.54 | |
| 10 | 160.54 | |||
| 10 | 160.54 | |||
| 20/05/2024 | 17:30:07.260 | 10 | 160.52 | |
| 10 | 160.52 | |||
| 10 | 160.52 | |||
| 20/05/2024 | 17:29:28.058 | 649 | 160.60 | |
| 649 | 160.60 | |||
| 649 | 160.60 | |||
| 20/05/2024 | 17:27:51.577 | 1 000 | 160.64 | |
| 1 000 | 160.64 | |||
| 1 000 | 160.64 | |||
| 20/05/2024 | 17:27:41.122 | 1 | 160.78 | |
| 1 | 160.78 | |||
| 1 | 160.78 | |||
| 20/05/2024 | 17:27:38.429 | 50 | 160.74 | |
| 50 | 160.74 | |||
| 50 | 160.74 | |||
| 20/05/2024 | 17:27:23.406 | 13 | 160.80 | |
| 13 | 160.80 | |||
| 13 | 160.80 | |||
| 20/05/2024 | 17:27:06.761 | 20 | 160.78 | |
| 20 | 160.78 | |||
| 20 | 160.78 | |||
| 20/05/2024 | 17:26:43.149 | 7 | 160.62 | |
| 7 | 160.62 | |||
| 7 | 160.62 | |||
| 20/05/2024 | 17:25:50.416 | 25 | 160.56 | |
| 25 | 160.56 | |||
| 25 | 160.56 | |||
| 20/05/2024 | 17:23:35.886 | 39 | 160.38 | |
| 39 | 160.38 | |||
| 39 | 160.38 | |||
| 20/05/2024 | 17:22:45.002 | 50 | 160.38 | |
| 50 | 160.38 | |||
| 50 | 160.38 | |||
| 20/05/2024 | 17:21:32.500 | 25 | 160.46 | |
| 25 | 160.46 | |||
| 25 | 160.46 | |||
| 20/05/2024 | 17:21:21.277 | 29 | 160.50 | |
| 29 | 160.50 | |||
| 29 | 160.50 | |||
| 20/05/2024 | 17:17:46.002 | 50 | 160.40 | |
| 50 | 160.40 | |||
| 50 | 160.40 | |||
| 20/05/2024 | 17:16:37.394 | 1 | 160.30 | |
| 1 | 160.30 | |||
| 1 | 160.30 | |||
| 20/05/2024 | 17:16:25.256 | 29 | 160.26 | |
| 29 | 160.26 | |||
| 29 | 160.26 | |||
| 20/05/2024 | 17:16:13.991 | 45 | 160.30 | |
| 14 | 160.30 | |||
| 31 | 160.30 | |||
| 45 | 160.30 | |||
| 20/05/2024 | 17:16:03.477 | 3 | 160.34 | |
| 3 | 160.34 | |||
| 3 | 160.34 | |||
| 20/05/2024 | 17:13:27.234 | 30 | 160.44 | |
| 30 | 160.44 | |||
| 30 | 160.44 | |||
| 20/05/2024 | 17:12:43.718 | 83 | 160.50 | |
| 50 | 160.50 | |||
| 33 | 160.50 | |||
| 83 | 160.50 | |||
| 20/05/2024 | 17:10:25.941 | 50 | 160.62 | |
| 50 | 160.62 | |||
| 50 | 160.62 | |||
| 20/05/2024 | 17:10:15.742 | 50 | 160.58 | |
| 50 | 160.58 | |||
| 50 | 160.58 | |||
| 20/05/2024 | 17:09:53.442 | 15 | 160.46 | |
| 5 | 160.46 | |||
| 10 | 160.46 | |||
| 15 | 160.46 | |||
| 20/05/2024 | 17:07:18.663 | 40 | 160.54 | |
| 20 | 160.54 | |||
| 20 | 160.54 | |||
| 40 | 160.54 | |||
| 20/05/2024 | 17:07:11.463 | 10 | 160.52 | |
| 10 | 160.52 | |||
| 10 | 160.52 | |||
| 20/05/2024 | 17:06:32.575 | 1 | 160.56 | |
| 1 | 160.56 | |||
| 1 | 160.56 | |||
| 20/05/2024 | 17:06:00.482 | 12 | 160.74 | |
| 12 | 160.74 | |||
| 12 | 160.74 | |||
| 20/05/2024 | 17:05:28.703 | 120 | 160.80 | |
| 120 | 160.80 | |||
| 120 | 160.80 | |||
| 20/05/2024 | 17:04:53.550 | 10 | 160.76 | |
| 10 | 160.76 | |||
| 10 | 160.76 | |||
| 20/05/2024 | 17:04:04.536 | 5 | 160.92 | |
| 5 | 160.92 | |||
| 5 | 160.92 | |||
| 20/05/2024 | 17:01:35.327 | 14 | 161.02 | |
| 14 | 161.02 | |||
| 14 | 161.02 | |||
| 20/05/2024 | 16:58:37.603 | 28 | 161.10 | |
| 28 | 161.10 | |||
| 28 | 161.10 | |||
| 20/05/2024 | 16:58:25.644 | 1 000 | 161.10 | |
| 1 000 | 161.10 | |||
| 1 000 | 161.10 | |||
| 20/05/2024 | 16:58:25.298 | 1 472 | 161.10 | |
| 1 000 | 161.10 | |||
| 472 | 161.10 | |||
| 1 472 | 161.10 | |||
| 20/05/2024 | 16:58:17.338 | 1 000 | 161.10 | |
| 1 000 | 161.10 | |||
| 1 000 | 161.10 | |||
| 20/05/2024 | 16:55:01.241 | 4 | 161.44 | |
| 4 | 161.44 | |||
| 4 | 161.44 | |||
| 20/05/2024 | 16:54:26.978 | 105 | 161.48 | |
| 105 | 161.48 | |||
| 105 | 161.48 | |||
| 20/05/2024 | 16:53:40.436 | 4 | 161.46 | |
| 4 | 161.46 | |||
| 4 | 161.46 | |||
| 20/05/2024 | 16:52:15.274 | 20 | 161.60 | |
| 20 | 161.60 | |||
| 20 | 161.60 | |||
| 20/05/2024 | 16:50:36.999 | 4 | 161.44 | |
| 4 | 161.44 | |||
| 4 | 161.44 | |||
| 20/05/2024 | 16:47:02.472 | 12 | 161.60 | |
| 12 | 161.60 | |||
| 12 | 161.60 | |||
| 20/05/2024 | 16:45:03.508 | 12 | 161.38 | |
| 12 | 161.38 | |||
| 12 | 161.38 | |||
| 20/05/2024 | 16:41:15.192 | 50 | 161.26 | |
| 50 | 161.26 | |||
| 50 | 161.26 | |||
| 20/05/2024 | 16:39:06.170 | 18 | 161.34 | |
| 18 | 161.34 | |||
| 18 | 161.34 | |||
| 20/05/2024 | 16:36:38.947 | 2 | 161.20 | |
| 2 | 161.20 | |||
| 2 | 161.20 | |||
| 20/05/2024 | 16:34:52.778 | 1 000 | 160.86 | |
| 1 000 | 160.86 | |||
| 1 000 | 160.86 | |||
| 20/05/2024 | 16:31:27.196 | 10 | 160.56 | |
| 10 | 160.56 | |||
| 10 | 160.56 | |||
| 20/05/2024 | 16:31:11.467 | 65 | 160.52 | |
| 65 | 160.52 | |||
| 65 | 160.52 | |||
| 20/05/2024 | 16:31:10.445 | 6 | 160.52 | |
| 6 | 160.52 | |||
| 6 | 160.52 | |||
| 20/05/2024 | 16:30:34.456 | 10 | 160.70 | |
| 10 | 160.70 | |||
| 10 | 160.70 | |||
| 20/05/2024 | 16:30:30.240 | 10 | 160.74 | |
| 10 | 160.74 | |||
| 10 | 160.74 | |||
| 20/05/2024 | 16:30:27.820 | 18 | 160.78 | |
| 18 | 160.78 | |||
| 18 | 160.78 | |||
| 20/05/2024 | 16:29:07.615 | 30 | 160.78 | |
| 30 | 160.78 | |||
| 30 | 160.78 | |||
| 20/05/2024 | 16:28:42.771 | 10 | 160.84 | |
| 10 | 160.84 | |||
| 10 | 160.84 | |||
| 20/05/2024 | 16:28:34.918 | 14 | 160.78 | |
| 14 | 160.78 | |||
| 14 | 160.78 | |||
| 20/05/2024 | 16:28:33.993 | 1 | 160.62 | |
| 1 | 160.62 | |||
| 1 | 160.62 | |||
| 20/05/2024 | 16:26:09.853 | 1 000 | 160.30 | |
| 1 000 | 160.30 | |||
| 1 000 | 160.30 | |||
| 20/05/2024 | 16:25:50.881 | 1 000 | 160.44 | |
| 1 000 | 160.44 | |||
| 1 000 | 160.44 | |||
| 20/05/2024 | 16:25:23.781 | 50 | 160.40 | |
| 50 | 160.40 | |||
| 50 | 160.40 | |||
| 20/05/2024 | 16:25:19.744 | 13 | 160.50 | |
| 13 | 160.50 | |||
| 13 | 160.50 | |||
| 20/05/2024 | 16:25:16.505 | 100 | 160.60 | |
| 100 | 160.60 | |||
| 100 | 160.60 | |||
| 20/05/2024 | 16:21:51.125 | 50 | 161.00 | |
| 50 | 161.00 | |||
| 50 | 161.00 | |||
| 20/05/2024 | 16:21:26.844 | 60 | 161.22 | |
| 60 | 161.22 | |||
| 60 | 161.22 | |||
| 20/05/2024 | 16:21:08.259 | 25 | 161.16 | |
| 25 | 161.16 | |||
| 25 | 161.16 | |||
| 20/05/2024 | 16:20:49.012 | 14 | 161.28 | |
| 14 | 161.28 | |||
| 14 | 161.28 | |||
| 20/05/2024 | 16:18:54.146 | 5 | 160.74 | |
| 5 | 160.74 | |||
| 5 | 160.74 | |||
| 20/05/2024 | 16:18:52.693 | 2 | 160.90 | |
| 2 | 160.90 | |||
| 2 | 160.90 | |||
| 20/05/2024 | 16:18:09.117 | 38 | 160.90 | |
| 38 | 160.90 | |||
| 38 | 160.90 | |||
| 20/05/2024 | 16:13:50.068 | 31 | 161.28 | |
| 31 | 161.28 | |||
| 31 | 161.28 | |||
| 20/05/2024 | 16:13:32.834 | 30 | 161.04 | |
| 30 | 161.04 | |||
| 30 | 161.04 | |||
| 20/05/2024 | 16:13:15.955 | 50 | 161.18 | |
| 50 | 161.18 | |||
| 50 | 161.18 | |||
| 20/05/2024 | 16:11:11.379 | 1 000 | 161.80 | |
| 1 000 | 161.80 | |||
| 1 000 | 161.80 | |||
| 20/05/2024 | 16:11:08.892 | 100 | 161.80 | |
| 100 | 161.80 | |||
| 100 | 161.80 | |||
| 20/05/2024 | 16:11:07.680 | 25 | 161.60 | |
| 25 | 161.60 | |||
| 25 | 161.60 | |||
| 20/05/2024 | 16:10:55.680 | 300 | 161.72 | |
| 300 | 161.72 | |||
| 300 | 161.72 | |||
| 20/05/2024 | 16:10:50.933 | 25 | 161.76 | |
| 25 | 161.76 | |||
| 25 | 161.76 | |||
| 20/05/2024 | 16:10:27.231 | 12 | 161.74 | |
| 12 | 161.74 | |||
| 12 | 161.74 | |||
| 20/05/2024 | 16:10:11.705 | 50 | 161.50 | |
| 50 | 161.50 | |||
| 50 | 161.50 | |||
| 20/05/2024 | 16:09:59.182 | 30 | 161.50 | |
| 30 | 161.50 | |||
| 30 | 161.50 | |||
| 20/05/2024 | 16:08:21.439 | 20 | 161.40 | |
| 20 | 161.40 | |||
| 20 | 161.40 | |||
| 20/05/2024 | 16:08:20.808 | 20 | 161.42 | |
| 20 | 161.42 | |||
| 20 | 161.42 | |||
| 20/05/2024 | 16:08:02.196 | 172 | 161.30 | |
| 172 | 161.30 | |||
| 172 | 161.30 | |||
| 20/05/2024 | 16:07:21.393 | 10 | 161.24 | |
| 10 | 161.24 | |||
| 10 | 161.24 | |||
| 20/05/2024 | 16:04:53.785 | 15 | 161.00 | |
| 15 | 161.00 | |||
| 15 | 161.00 | |||
| 20/05/2024 | 16:04:24.843 | 50 | 161.00 | |
| 50 | 161.00 | |||
| 50 | 161.00 | |||
| 20/05/2024 | 16:02:15.967 | 620 | 160.40 | |
| 620 | 160.40 | |||
| 620 | 160.40 | |||
| 20/05/2024 | 16:02:13.684 | 5 | 160.38 | |
| 5 | 160.38 | |||
| 5 | 160.38 | |||
| 20/05/2024 | 16:01:42.074 | 80 | 160.28 | |
| 80 | 160.28 | |||
| 80 | 160.28 | |||
| 20/05/2024 | 16:01:40.914 | 1 | 160.44 | |
| 1 | 160.44 | |||
| 1 | 160.44 | |||
| 20/05/2024 | 15:59:29.540 | 50 | 160.20 | |
| 50 | 160.20 | |||
| 50 | 160.20 | |||
| 20/05/2024 | 15:58:55.552 | 10 | 160.24 | |
| 10 | 160.24 | |||
| 10 | 160.24 | |||
| 20/05/2024 | 15:58:47.567 | 8 | 160.20 | |
| 2 | 160.20 | |||
| 8 | 160.20 | |||
| 6 | 160.20 | |||
| 20/05/2024 | 15:58:47.474 | 42 | 160.22 | |
| 42 | 160.22 | |||
| 42 | 160.22 | |||
| 20/05/2024 | 15:58:30.622 | 50 | 160.30 | |
| 50 | 160.30 | |||
| 50 | 160.30 | |||
| 20/05/2024 | 15:57:23.232 | 4 | 160.44 | |
| 4 | 160.44 | |||
| 4 | 160.44 | |||
| 20/05/2024 | 15:56:43.706 | 15 | 160.62 | |
| 15 | 160.62 | |||
| 15 | 160.62 | |||
| 20/05/2024 | 15:56:16.227 | 13 | 160.50 | |
| 13 | 160.50 | |||
| 13 | 160.50 | |||
| 20/05/2024 | 15:54:55.546 | 20 | 161.08 | |
| 20 | 161.08 | |||
| 20 | 161.08 | |||
| 20/05/2024 | 15:52:12.464 | 1 | 161.20 | |
| 1 | 161.20 | |||
| 1 | 161.20 | |||
| 20/05/2024 | 15:51:08.962 | 50 | 161.26 | |
| 50 | 161.26 | |||
| 50 | 161.26 | |||
| 20/05/2024 | 15:51:02.424 | 5 | 161.00 | |
| 5 | 161.00 | |||
| 5 | 161.00 | |||
| 20/05/2024 | 15:49:57.006 | 953 | 160.70 | |
| 950 | 160.70 | |||
| 953 | 160.70 | |||
| 3 | 160.70 | |||
| 20/05/2024 | 15:49:38.793 | 9 | 160.98 | |
| 9 | 160.98 | |||
| 9 | 160.98 | |||
| 20/05/2024 | 15:49:10.412 | 250 | 161.00 | |
| 250 | 161.00 | |||
| 250 | 161.00 | |||
| 20/05/2024 | 15:48:56.317 | 40 | 161.12 | |
| 40 | 161.12 | |||
| 40 | 161.12 | |||
| 20/05/2024 | 15:48:10.914 | 20 | 161.40 | |
| 20 | 161.40 | |||
| 20 | 161.40 | |||
| 20/05/2024 | 15:48:00.246 | 100 | 161.58 | |
| 100 | 161.58 | |||
| 100 | 161.58 | |||
| 20/05/2024 | 15:46:52.707 | 20 | 161.70 | |
| 20 | 161.70 | |||
| 20 | 161.70 | |||
| 20/05/2024 | 15:46:24.390 | 30 | 161.24 | |
| 30 | 161.24 | |||
| 30 | 161.24 | |||
| 20/05/2024 | 15:46:23.547 | 10 | 161.40 | |
| 10 | 161.40 | |||
| 10 | 161.40 | |||
| 20/05/2024 | 15:46:06.144 | 30 | 161.50 | |
| 30 | 161.50 | |||
| 30 | 161.50 | |||
| 20/05/2024 | 15:46:04.261 | 10 | 161.44 | |
| 10 | 161.44 | |||
| 10 | 161.44 | |||
| 20/05/2024 | 15:44:57.611 | 10 | 161.50 | |
| 10 | 161.50 | |||
| 10 | 161.50 | |||
| 20/05/2024 | 15:44:26.919 | 100 | 161.38 | |
| 100 | 161.38 | |||
| 100 | 161.38 | |||
| 20/05/2024 | 15:44:06.666 | 34 | 161.32 | |
| 34 | 161.32 | |||
| 34 | 161.32 | |||
| 20/05/2024 | 15:43:59.626 | 65 | 161.20 | |
| 65 | 161.20 | |||
| 65 | 161.20 | |||
| 20/05/2024 | 15:43:04.627 | 4 | 160.84 | |
| 4 | 160.84 | |||
| 4 | 160.84 | |||
| 20/05/2024 | 15:42:53.492 | 50 | 160.92 | |
| 50 | 160.92 | |||
| 50 | 160.92 | |||
| 20/05/2024 | 15:41:42.218 | 50 | 160.78 | |
| 50 | 160.78 | |||
| 50 | 160.78 | |||
| 20/05/2024 | 15:41:41.391 | 100 | 160.80 | |
| 100 | 160.80 | |||
| 100 | 160.80 | |||
| 20/05/2024 | 15:41:37.357 | 30 | 160.84 | |
| 30 | 160.84 | |||
| 30 | 160.84 | |||
| 20/05/2024 | 15:41:17.933 | 9 | 160.82 | |
| 9 | 160.82 | |||
| 9 | 160.82 | |||
| 20/05/2024 | 15:40:56.921 | 20 | 161.06 | |
| 20 | 161.06 | |||
| 20 | 161.06 | |||
| 20/05/2024 | 15:40:38.816 | 10 | 161.20 | |
| 10 | 161.20 | |||
| 10 | 161.20 | |||
| 20/05/2024 | 15:39:52.276 | 50 | 160.78 | |
| 50 | 160.78 | |||
| 50 | 160.78 | |||
| 20/05/2024 | 15:39:31.229 | 206 | 161.00 | |
| 80 | 161.00 | |||
| 100 | 161.00 | |||
| 20 | 161.00 | |||
| 206 | 161.00 | |||
| 6 | 161.00 | |||
| 20/05/2024 | 15:38:47.621 | 120 | 161.18 | |
| 120 | 161.18 | |||
| 120 | 161.18 | |||
| 20/05/2024 | 15:38:37.266 | 10 | 161.24 | |
| 10 | 161.24 | |||
| 10 | 161.24 | |||
| 20/05/2024 | 15:38:34.014 | 100 | 161.16 | |
| 100 | 161.16 | |||
| 100 | 161.16 | |||
| 20/05/2024 | 15:38:32.214 | 50 | 161.16 | |
| 50 | 161.16 | |||
| 50 | 161.16 | |||
| 20/05/2024 | 15:37:34.288 | 100 | 161.32 | |
| 100 | 161.32 | |||
| 100 | 161.32 | |||
| 20/05/2024 | 15:37:34.008 | 12 | 161.30 | |
| 12 | 161.30 | |||
| 12 | 161.30 | |||
| 20/05/2024 | 15:37:00.533 | 130 | 161.16 | |
| 130 | 161.16 | |||
| 130 | 161.16 | |||
| 20/05/2024 | 15:36:06.879 | 7 | 161.26 | |
| 7 | 161.26 | |||
| 7 | 161.26 | |||
| 20/05/2024 | 15:35:34.060 | 80 | 162.02 | |
| 50 | 162.02 | |||
| 30 | 162.02 | |||
| 80 | 162.02 | |||
| 20/05/2024 | 15:35:33.855 | 1 000 | 162.02 | |
| 1 000 | 162.02 | |||
| 1 000 | 162.02 | |||
| 20/05/2024 | 15:35:20.668 | 1 000 | 162.00 | |
| 1 000 | 162.00 | |||
| 1 000 | 162.00 | |||
| 20/05/2024 | 15:34:42.060 | 6 | 161.68 | |
| 6 | 161.68 | |||
| 6 | 161.68 | |||
| 20/05/2024 | 15:34:33.871 | 100 | 161.70 | |
| 100 | 161.70 | |||
| 100 | 161.70 | |||
| 20/05/2024 | 15:34:26.465 | 60 | 161.76 | |
| 60 | 161.76 | |||
| 60 | 161.76 | |||
| 20/05/2024 | 15:34:00.629 | 10 | 161.78 | |
| 10 | 161.78 | |||
| 10 | 161.78 | |||
| 20/05/2024 | 15:33:43.549 | 100 | 162.26 | |
| 100 | 162.26 | |||
| 100 | 162.26 | |||
| 20/05/2024 | 15:32:46.168 | 232 | 162.14 | |
| 232 | 162.14 | |||
| 232 | 162.14 | |||
| 20/05/2024 | 15:32:38.053 | 700 | 162.30 | |
| 700 | 162.30 | |||
| 700 | 162.30 | |||
| 20/05/2024 | 15:32:33.190 | 90 | 162.40 | |
| 90 | 162.40 | |||
| 90 | 162.40 | |||
| 20/05/2024 | 15:32:32.410 | 50 | 162.54 | |
| 50 | 162.54 | |||
| 50 | 162.54 | |||
| 20/05/2024 | 15:31:47.901 | 50 | 162.38 | |
| 50 | 162.38 | |||
| 50 | 162.38 | |||
| 20/05/2024 | 15:31:47.845 | 52 | 162.90 | |
| 1 | 162.90 | |||
| 52 | 162.90 | |||
| 2 | 162.90 | |||
| 6 | 162.90 | |||
| 30 | 162.90 | |||
| 3 | 162.90 | |||
| 10 | 162.90 | |||
| 20/05/2024 | 15:28:01.101 | 90 | 163.38 | |
| 50 | 163.38 | |||
| 90 | 163.38 | |||
| 40 | 163.38 | |||
| 20/05/2024 | 15:28:00.968 | 4 | 163.50 | |
| 4 | 163.50 | |||
| 4 | 163.50 | |||
| 20/05/2024 | 15:26:51.320 | 10 | 163.52 | |
| 10 | 163.52 | |||
| 10 | 163.52 | |||
| 20/05/2024 | 15:26:16.275 | 54 | 163.70 | |
| 54 | 163.70 | |||
| 54 | 163.70 | |||
| 20/05/2024 | 15:23:12.348 | 15 | 163.76 | |
| 15 | 163.76 | |||
| 15 | 163.76 | |||
| 20/05/2024 | 15:17:23.047 | 34 | 164.00 | |
| 34 | 164.00 | |||
| 34 | 164.00 | |||
| 20/05/2024 | 15:16:52.005 | 10 | 164.04 | |
| 10 | 164.04 | |||
| 10 | 164.04 | |||
| 20/05/2024 | 15:10:24.135 | 110 | 164.00 | |
| 110 | 164.00 | |||
| 110 | 164.00 | |||
| 20/05/2024 | 15:08:26.019 | 9 | 164.08 | |
| 9 | 164.08 | |||
| 9 | 164.08 | |||
| 20/05/2024 | 14:59:41.660 | 20 | 164.10 | |
| 20 | 164.10 | |||
| 20 | 164.10 | |||
| 20/05/2024 | 14:55:37.164 | 3 | 164.02 | |
| 3 | 164.02 | |||
| 3 | 164.02 | |||
| 20/05/2024 | 14:54:23.325 | 100 | 164.10 | |
| 100 | 164.10 | |||
| 100 | 164.10 | |||
| 20/05/2024 | 14:54:12.377 | 3 | 164.00 | |
| 3 | 164.00 | |||
| 3 | 164.00 | |||
| 20/05/2024 | 14:51:28.982 | 60 | 164.20 | |
| 60 | 164.20 | |||
| 60 | 164.20 | |||
| 20/05/2024 | 14:50:05.120 | 13 | 164.26 | |
| 13 | 164.26 | |||
| 13 | 164.26 | |||
| 20/05/2024 | 14:47:26.492 | 10 | 164.02 | |
| 10 | 164.02 | |||
| 10 | 164.02 | |||
| 20/05/2024 | 14:46:14.778 | 55 | 164.00 | |
| 55 | 164.00 | |||
| 55 | 164.00 | |||
| 20/05/2024 | 14:46:05.581 | 1 | 163.98 | |
| 1 | 163.98 | |||
| 1 | 163.98 | |||
| 20/05/2024 | 14:44:23.024 | 772 | 163.96 | |
| 65 | 163.96 | |||
| 704 | 163.96 | |||
| 3 | 163.96 | |||
| 772 | 163.96 | |||
| 20/05/2024 | 14:41:30.600 | 300 | 164.12 | |
| 300 | 164.12 | |||
| 300 | 164.12 | |||
| 20/05/2024 | 14:41:30.472 | 1 | 164.12 | |
| 1 | 164.12 | |||
| 1 | 164.12 | |||
| 20/05/2024 | 14:40:59.817 | 10 | 164.18 | |
| 10 | 164.18 | |||
| 10 | 164.18 | |||
| 20/05/2024 | 14:39:48.168 | 70 | 164.26 | |
| 70 | 164.26 | |||
| 70 | 164.26 | |||
| 20/05/2024 | 14:39:15.807 | 30 | 164.28 | |
| 30 | 164.28 | |||
| 30 | 164.28 | |||
| 20/05/2024 | 14:39:11.473 | 100 | 164.16 | |
| 100 | 164.16 | |||
| 100 | 164.16 | |||
| 20/05/2024 | 14:36:23.459 | 13 | 164.24 | |
| 13 | 164.24 | |||
| 13 | 164.24 | |||
| 20/05/2024 | 14:35:38.418 | 20 | 164.22 | |
| 20 | 164.22 | |||
| 20 | 164.22 | |||
| 20/05/2024 | 14:31:44.333 | 50 | 164.26 | |
| 50 | 164.26 | |||
| 50 | 164.26 | |||
| 20/05/2024 | 14:27:51.064 | 100 | 164.30 | |
| 100 | 164.30 | |||
| 100 | 164.30 | |||
| 20/05/2024 | 14:22:50.102 | 2 | 164.38 | |
| 2 | 164.38 | |||
| 2 | 164.38 | |||
| 20/05/2024 | 14:20:37.852 | 2 | 164.44 | |
| 2 | 164.44 | |||
| 2 | 164.44 | |||
| 20/05/2024 | 14:18:19.646 | 13 | 164.54 | |
| 13 | 164.54 | |||
| 13 | 164.54 | |||
| 20/05/2024 | 14:17:03.352 | 300 | 164.50 | |
| 300 | 164.50 | |||
| 300 | 164.50 | |||
| 20/05/2024 | 14:13:09.584 | 2 | 164.44 | |
| 2 | 164.44 | |||
| 2 | 164.44 | |||
| 20/05/2024 | 14:12:03.496 | 70 | 164.40 | |
| 70 | 164.40 | |||
| 70 | 164.40 | |||
| 20/05/2024 | 14:09:10.811 | 3 | 164.48 | |
| 3 | 164.48 | |||
| 3 | 164.48 | |||
| 20/05/2024 | 14:08:23.082 | 2 | 164.46 | |
| 2 | 164.46 | |||
| 2 | 164.46 | |||
| 20/05/2024 | 14:02:51.228 | 10 | 164.22 | |
| 10 | 164.22 | |||
| 10 | 164.22 | |||
| 20/05/2024 | 13:58:47.146 | 8 | 164.12 | |
| 8 | 164.12 | |||
| 8 | 164.12 | |||
| 20/05/2024 | 13:58:39.242 | 5 | 164.32 | |
| 5 | 164.32 | |||
| 5 | 164.32 | |||
| 20/05/2024 | 13:57:07.571 | 30 | 164.24 | |
| 30 | 164.24 | |||
| 30 | 164.24 | |||
| 20/05/2024 | 13:54:50.876 | 185 | 164.26 | |
| 185 | 164.26 | |||
| 185 | 164.26 | |||
| 20/05/2024 | 13:54:19.859 | 180 | 164.20 | |
| 180 | 164.20 | |||
| 180 | 164.20 | |||
| 20/05/2024 | 13:52:44.414 | 10 | 164.18 | |
| 10 | 164.18 | |||
| 10 | 164.18 | |||
| 20/05/2024 | 13:52:43.132 | 2 | 164.26 | |
| 2 | 164.26 | |||
| 2 | 164.26 | |||
| 20/05/2024 | 13:51:02.070 | 3 | 164.14 | |
| 3 | 164.14 | |||
| 3 | 164.14 | |||
| 20/05/2024 | 13:50:32.630 | 15 | 164.06 | |
| 15 | 164.06 | |||
| 15 | 164.06 | |||
| 20/05/2024 | 13:46:06.982 | 18 | 164.00 | |
| 18 | 164.00 | |||
| 18 | 164.00 | |||
| 20/05/2024 | 13:42:44.928 | 1 | 164.04 | |
| 1 | 164.04 | |||
| 1 | 164.04 | |||
| 20/05/2024 | 13:40:38.000 | 8 | 164.12 | |
| 8 | 164.12 | |||
| 8 | 164.12 | |||
| 20/05/2024 | 13:39:39.235 | 10 | 164.06 | |
| 10 | 164.06 | |||
| 10 | 164.06 | |||
| 20/05/2024 | 13:31:14.568 | 1 | 164.06 | |
| 1 | 164.06 | |||
| 1 | 164.06 | |||
| 20/05/2024 | 13:27:57.154 | 30 | 163.86 | |
| 30 | 163.86 | |||
| 30 | 163.86 | |||
| 20/05/2024 | 13:21:09.208 | 7 | 163.70 | |
| 7 | 163.70 | |||
| 7 | 163.70 | |||
| 20/05/2024 | 13:20:11.240 | 30 | 163.66 | |
| 30 | 163.66 | |||
| 30 | 163.66 | |||
| 20/05/2024 | 13:14:40.820 | 2 | 163.62 | |
| 2 | 163.62 | |||
| 2 | 163.62 | |||
| 20/05/2024 | 13:11:51.193 | 18 | 163.60 | |
| 18 | 163.60 | |||
| 18 | 163.60 | |||
| 20/05/2024 | 13:11:40.589 | 69 | 163.62 | |
| 69 | 163.62 | |||
| 69 | 163.62 | |||
| 20/05/2024 | 13:11:40.366 | 300 | 163.62 | |
| 300 | 163.62 | |||
| 300 | 163.62 | |||
| 20/05/2024 | 13:11:40.164 | 300 | 163.62 | |
| 300 | 163.62 | |||
| 300 | 163.62 | |||
| 20/05/2024 | 13:11:33.183 | 300 | 163.62 | |
| 300 | 163.62 | |||
| 300 | 163.62 | |||
| 20/05/2024 | 13:09:43.516 | 10 | 163.80 | |
| 10 | 163.80 | |||
| 10 | 163.80 | |||
| 20/05/2024 | 13:08:09.166 | 50 | 163.90 | |
| 50 | 163.90 | |||
| 50 | 163.90 | |||
| 20/05/2024 | 13:07:57.982 | 10 | 163.90 | |
| 10 | 163.90 | |||
| 10 | 163.90 | |||
| 20/05/2024 | 13:07:01.498 | 15 | 163.96 | |
| 15 | 163.96 | |||
| 15 | 163.96 | |||
| 20/05/2024 | 12:58:13.576 | 22 | 163.72 | |
| 22 | 163.72 | |||
| 22 | 163.72 | |||
| 20/05/2024 | 12:58:13.399 | 100 | 163.70 | |
| 100 | 163.70 | |||
| 100 | 163.70 | |||
| 20/05/2024 | 12:58:13.249 | 300 | 163.70 | |
| 300 | 163.70 | |||
| 300 | 163.70 | |||
| 20/05/2024 | 12:58:12.980 | 300 | 163.70 | |
| 300 | 163.70 | |||
| 300 | 163.70 | |||
| 20/05/2024 | 12:57:50.715 | 300 | 163.70 | |
| 300 | 163.70 | |||
| 300 | 163.70 | |||
| 20/05/2024 | 12:56:07.301 | 12 | 163.70 | |
| 12 | 163.70 | |||
| 12 | 163.70 | |||
| 20/05/2024 | 12:55:49.248 | 4 | 163.70 | |
| 4 | 163.70 | |||
| 4 | 163.70 | |||
| 20/05/2024 | 12:40:30.697 | 7 | 163.62 | |
| 7 | 163.62 | |||
| 7 | 163.62 | |||
| 20/05/2024 | 12:37:25.546 | 26 | 163.68 | |
| 26 | 163.68 | |||
| 26 | 163.68 | |||
| 20/05/2024 | 12:37:14.629 | 300 | 163.68 | |
| 300 | 163.68 | |||
| 300 | 163.68 | |||
| 20/05/2024 | 12:35:23.011 | 26 | 163.64 | |
| 26 | 163.64 | |||
| 26 | 163.64 | |||
| 20/05/2024 | 12:34:01.368 | 30 | 163.58 | |
| 30 | 163.58 | |||
| 30 | 163.58 | |||
| 20/05/2024 | 12:33:35.901 | 12 | 163.70 | |
| 12 | 163.70 | |||
| 12 | 163.70 | |||
| 20/05/2024 | 12:31:13.056 | 4 | 163.60 | |
| 4 | 163.60 | |||
| 4 | 163.60 | |||
| 20/05/2024 | 12:30:59.063 | 4 | 163.60 | |
| 4 | 163.60 | |||
| 4 | 163.60 | |||
| 20/05/2024 | 12:26:51.104 | 1 | 163.74 | |
| 1 | 163.74 | |||
| 1 | 163.74 | |||
| 20/05/2024 | 12:23:36.491 | 18 | 163.74 | |
| 18 | 163.74 | |||
| 18 | 163.74 | |||
| 20/05/2024 | 12:21:36.043 | 1 | 163.76 | |
| 1 | 163.76 | |||
| 1 | 163.76 | |||
| 20/05/2024 | 12:21:26.994 | 1 | 163.74 | |
| 1 | 163.74 | |||
| 1 | 163.74 | |||
| 20/05/2024 | 12:21:14.535 | 5 | 163.74 | |
| 5 | 163.74 | |||
| 5 | 163.74 | |||
| 20/05/2024 | 12:20:32.587 | 10 | 163.76 | |
| 10 | 163.76 | |||
| 10 | 163.76 | |||
| 20/05/2024 | 12:16:32.606 | 18 | 163.74 | |
| 18 | 163.74 | |||
| 18 | 163.74 | |||
| 20/05/2024 | 12:16:25.523 | 10 | 163.72 | |
| 10 | 163.72 | |||
| 10 | 163.72 | |||
| 20/05/2024 | 12:13:20.528 | 300 | 163.78 | |
| 300 | 163.78 | |||
| 300 | 163.78 | |||
| 20/05/2024 | 12:12:42.586 | 100 | 163.82 | |
| 100 | 163.82 | |||
| 100 | 163.82 | |||
| 20/05/2024 | 12:08:17.839 | 150 | 163.74 | |
| 150 | 163.74 | |||
| 150 | 163.74 | |||
| 20/05/2024 | 12:07:05.935 | 7 | 163.88 | |
| 7 | 163.88 | |||
| 7 | 163.88 | |||
| 20/05/2024 | 12:05:37.771 | 19 | 163.88 | |
| 19 | 163.88 | |||
| 19 | 163.88 | |||
| 20/05/2024 | 12:05:33.036 | 6 | 163.90 | |
| 6 | 163.90 | |||
| 6 | 163.90 | |||
| 20/05/2024 | 12:05:32.839 | 4 | 163.90 | |
| 4 | 163.90 | |||
| 4 | 163.90 | |||
| 20/05/2024 | 12:05:25.358 | 300 | 163.86 | |
| 300 | 163.86 | |||
| 300 | 163.86 | |||
| 20/05/2024 | 12:03:29.850 | 19 | 163.88 | |
| 19 | 163.88 | |||
| 19 | 163.88 | |||
| 20/05/2024 | 12:02:56.988 | 25 | 163.88 | |
| 25 | 163.88 | |||
| 25 | 163.88 | |||
| 20/05/2024 | 12:01:55.776 | 7 | 163.82 | |
| 7 | 163.82 | |||
| 7 | 163.82 | |||
| 20/05/2024 | 12:00:44.871 | 100 | 163.82 | |
| 100 | 163.82 | |||
| 100 | 163.82 | |||
| 20/05/2024 | 12:00:14.415 | 2 | 163.74 | |
| 2 | 163.74 | |||
| 2 | 163.74 | |||
| 20/05/2024 | 11:59:04.936 | 2 | 163.74 | |
| 2 | 163.74 | |||
| 2 | 163.74 | |||
| 20/05/2024 | 11:55:35.501 | 29 | 163.82 | |
| 29 | 163.82 | |||
| 29 | 163.82 | |||
| 20/05/2024 | 11:55:15.210 | 2 | 163.80 | |
| 2 | 163.80 | |||
| 2 | 163.80 | |||
| 20/05/2024 | 11:54:24.494 | 2 | 163.80 | |
| 2 | 163.80 | |||
| 2 | 163.80 | |||
| 20/05/2024 | 11:52:41.608 | 2 | 163.66 | |
| 2 | 163.66 | |||
| 2 | 163.66 | |||
| 20/05/2024 | 11:52:33.078 | 5 | 163.78 | |
| 5 | 163.78 | |||
| 5 | 163.78 | |||
| 20/05/2024 | 11:50:11.258 | 100 | 163.74 | |
| 100 | 163.74 | |||
| 100 | 163.74 | |||
| 20/05/2024 | 11:49:36.220 | 1 | 163.72 | |
| 1 | 163.72 | |||
| 1 | 163.72 | |||
| 20/05/2024 | 11:49:15.015 | 5 | 163.78 | |
| 5 | 163.78 | |||
| 5 | 163.78 | |||
| 20/05/2024 | 11:46:10.048 | 11 | 163.72 | |
| 11 | 163.72 | |||
| 11 | 163.72 | |||
| 20/05/2024 | 11:43:41.889 | 2 | 163.82 | |
| 2 | 163.82 | |||
| 2 | 163.82 | |||
| 20/05/2024 | 11:43:12.805 | 40 | 163.84 | |
| 40 | 163.84 | |||
| 40 | 163.84 | |||
| 20/05/2024 | 11:41:34.051 | 2 | 163.78 | |
| 2 | 163.78 | |||
| 2 | 163.78 | |||
| 20/05/2024 | 11:40:40.670 | 240 | 163.90 | |
| 240 | 163.90 | |||
| 240 | 163.90 | |||
| 20/05/2024 | 11:39:16.196 | 1 | 163.80 | |
| 1 | 163.80 | |||
| 1 | 163.80 | |||
| 20/05/2024 | 11:39:05.541 | 3 | 163.80 | |
| 3 | 163.80 | |||
| 3 | 163.80 | |||
| 20/05/2024 | 11:37:19.777 | 6 | 163.80 | |
| 6 | 163.80 | |||
| 6 | 163.80 | |||
| 20/05/2024 | 11:36:36.564 | 10 | 163.72 | |
| 10 | 163.72 | |||
| 10 | 163.72 | |||
| 20/05/2024 | 11:35:52.981 | 3 | 163.68 | |
| 3 | 163.68 | |||
| 3 | 163.68 | |||
| 20/05/2024 | 11:33:56.073 | 5 | 163.64 | |
| 5 | 163.64 | |||
| 5 | 163.64 | |||
| 20/05/2024 | 11:32:23.184 | 10 | 163.66 | |
| 10 | 163.66 | |||
| 10 | 163.66 | |||
| 20/05/2024 | 11:30:38.317 | 1 | 163.70 | |
| 1 | 163.70 | |||
| 1 | 163.70 | |||
| 20/05/2024 | 11:26:39.487 | 16 | 163.66 | |
| 16 | 163.66 | |||
| 16 | 163.66 | |||
| 20/05/2024 | 11:24:55.997 | 10 | 163.52 | |
| 10 | 163.52 | |||
| 10 | 163.52 | |||
| 20/05/2024 | 11:24:36.185 | 100 | 163.52 | |
| 100 | 163.52 | |||
| 100 | 163.52 | |||
| 20/05/2024 | 11:20:06.132 | 15 | 163.48 | |
| 15 | 163.48 | |||
| 15 | 163.48 | |||
| 20/05/2024 | 11:19:18.453 | 10 | 163.48 | |
| 10 | 163.48 | |||
| 10 | 163.48 | |||
| 20/05/2024 | 11:17:53.391 | 10 | 163.48 | |
| 10 | 163.48 | |||
| 10 | 163.48 | |||
| 20/05/2024 | 11:15:25.116 | 300 | 163.48 | |
| 300 | 163.48 | |||
| 300 | 163.48 | |||
| 20/05/2024 | 11:12:08.864 | 10 | 163.42 | |
| 10 | 163.42 | |||
| 10 | 163.42 | |||
| 20/05/2024 | 11:11:28.895 | 7 | 163.48 | |
| 7 | 163.48 | |||
| 7 | 163.48 | |||
| 20/05/2024 | 11:10:16.661 | 4 | 163.50 | |
| 4 | 163.50 | |||
| 4 | 163.50 | |||
| 20/05/2024 | 11:08:49.219 | 1 | 163.50 | |
| 1 | 163.50 | |||
| 1 | 163.50 | |||
| 20/05/2024 | 11:03:59.049 | 300 | 163.50 | |
| 300 | 163.50 | |||
| 300 | 163.50 | |||
| 20/05/2024 | 11:02:51.143 | 300 | 163.48 | |
| 300 | 163.48 | |||
| 300 | 163.48 | |||
| 20/05/2024 | 11:02:02.348 | 30 | 163.46 | |
| 30 | 163.46 | |||
| 30 | 163.46 | |||
| 20/05/2024 | 10:56:50.606 | 7 | 163.52 | |
| 7 | 163.52 | |||
| 7 | 163.52 | |||
| 20/05/2024 | 10:55:14.709 | 15 | 163.38 | |
| 15 | 163.38 | |||
| 15 | 163.38 | |||
| 20/05/2024 | 10:51:16.230 | 1 | 163.50 | |
| 1 | 163.50 | |||
| 1 | 163.50 | |||
| 20/05/2024 | 10:48:36.806 | 1 | 163.58 | |
| 1 | 163.58 | |||
| 1 | 163.58 | |||
| 20/05/2024 | 10:39:23.327 | 100 | 163.60 | |
| 100 | 163.60 | |||
| 100 | 163.60 | |||
| 20/05/2024 | 10:37:19.071 | 50 | 163.82 | |
| 50 | 163.82 | |||
| 50 | 163.82 | |||
| 20/05/2024 | 10:35:45.356 | 3 | 163.56 | |
| 3 | 163.56 | |||
| 3 | 163.56 | |||
| 20/05/2024 | 10:35:31.941 | 1 | 163.56 | |
| 1 | 163.56 | |||
| 1 | 163.56 | |||
| 20/05/2024 | 10:33:57.052 | 200 | 163.92 | |
| 200 | 163.92 | |||
| 200 | 163.92 | |||
| 20/05/2024 | 10:33:39.962 | 6 | 163.84 | |
| 6 | 163.84 | |||
| 6 | 163.84 | |||
| 20/05/2024 | 10:29:08.650 | 2 | 163.86 | |
| 2 | 163.86 | |||
| 2 | 163.86 | |||
| 20/05/2024 | 10:29:08.587 | 300 | 163.86 | |
| 300 | 163.86 | |||
| 300 | 163.86 | |||
| 20/05/2024 | 10:28:56.989 | 100 | 164.04 | |
| 100 | 164.04 | |||
| 100 | 164.04 | |||
| 20/05/2024 | 10:28:39.667 | 11 | 163.84 | |
| 11 | 163.84 | |||
| 11 | 163.84 | |||
| 20/05/2024 | 10:28:21.665 | 20 | 163.94 | |
| 20 | 163.94 | |||
| 20 | 163.94 | |||
| 20/05/2024 | 10:28:18.797 | 4 | 163.94 | |
| 4 | 163.94 | |||
| 4 | 163.94 | |||
| 20/05/2024 | 10:22:58.548 | 17 | 163.98 | |
| 17 | 163.98 | |||
| 17 | 163.98 | |||
| 20/05/2024 | 10:22:47.363 | 1 | 164.06 | |
| 1 | 164.06 | |||
| 1 | 164.06 | |||
| 20/05/2024 | 10:19:15.995 | 35 | 164.12 | |
| 35 | 164.12 | |||
| 35 | 164.12 | |||
| 20/05/2024 | 10:15:12.282 | 30 | 164.00 | |
| 30 | 164.00 | |||
| 30 | 164.00 | |||
| 20/05/2024 | 10:14:11.998 | 36 | 164.00 | |
| 6 | 164.00 | |||
| 13 | 164.00 | |||
| 3 | 164.00 | |||
| 12 | 164.00 | |||
| 23 | 164.00 | |||
| 15 | 164.00 | |||
| 20/05/2024 | 10:14:03.596 | 300 | 164.00 | |
| 200 | 164.00 | |||
| 300 | 164.00 | |||
| 100 | 164.00 | |||
| 20/05/2024 | 10:12:38.621 | 300 | 163.98 | |
| 300 | 163.98 | |||
| 300 | 163.98 | |||
| 20/05/2024 | 10:04:22.871 | 772 | 163.80 | |
| 772 | 163.80 | |||
| 772 | 163.80 | |||
| 20/05/2024 | 10:03:43.555 | 300 | 163.72 | |
| 300 | 163.72 | |||
| 300 | 163.72 | |||
| 20/05/2024 | 10:00:26.408 | 20 | 163.38 | |
| 20 | 163.38 | |||
| 20 | 163.38 | |||
| 20/05/2024 | 10:00:17.550 | 200 | 163.40 | |
| 200 | 163.40 | |||
| 200 | 163.40 | |||
| 20/05/2024 | 09:59:57.070 | 15 | 163.50 | |
| 15 | 163.50 | |||
| 15 | 163.50 | |||
| 20/05/2024 | 09:58:50.698 | 4 | 163.48 | |
| 4 | 163.48 | |||
| 4 | 163.48 | |||
| 20/05/2024 | 09:56:53.423 | 2 | 163.50 | |
| 2 | 163.50 | |||
| 2 | 163.50 | |||
| 20/05/2024 | 09:55:25.897 | 50 | 163.52 | |
| 50 | 163.52 | |||
| 50 | 163.52 | |||
| 20/05/2024 | 09:52:47.646 | 5 | 163.58 | |
| 5 | 163.58 | |||
| 5 | 163.58 | |||
| 20/05/2024 | 09:49:52.268 | 180 | 163.46 | |
| 180 | 163.46 | |||
| 180 | 163.46 | |||
| 20/05/2024 | 09:48:32.959 | 3 | 163.44 | |
| 3 | 163.44 | |||
| 3 | 163.44 | |||
| 20/05/2024 | 09:43:57.974 | 200 | 163.48 | |
| 200 | 163.48 | |||
| 200 | 163.48 | |||
| 20/05/2024 | 09:41:58.845 | 7 | 163.48 | |
| 7 | 163.48 | |||
| 7 | 163.48 | |||
| 20/05/2024 | 09:39:46.437 | 45 | 163.42 | |
| 45 | 163.42 | |||
| 45 | 163.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 868.40 / Ask: 869.00
Turnover: 32 084 TEUR -
Rheinmetall AG
Bid: 530.40 / Ask: 531.00
Turnover: 16 473 TEUR -
Volkswagen AG VZ
Bid: 119.20 / Ask: 119.50
Turnover: 11 301 TEUR -
Mercedes-Benz Group AG
Bid: 67.11 / Ask: 67.18
Turnover: 11 084 TEUR -
Siemens Energy AG
Bid: 24.23 / Ask: 24.39
Turnover: 9 997 TEUR
Realtime Quotes
Last Update:
20/05/2024 @ 17:40:04
Last Update:
20/05/2024 @ 17:40:04