Tradegate Exchange

Tesla Inc.

1103

969

171.64

Date	Time	Volume	Order Volume	Price
06/05/2024	20:00:40.570	32		171.64
			32	171.64
			32	171.64
06/05/2024	19:59:50.438	300		171.66
			300	171.66
			300	171.66
06/05/2024	19:57:28.609	10		171.70
			10	171.70
			10	171.70
06/05/2024	19:56:47.129	10		171.72
			10	171.72
			10	171.72
06/05/2024	19:55:59.610	43		171.60
			43	171.60
			43	171.60
06/05/2024	19:54:56.228	165		171.66
			165	171.66
			165	171.66
06/05/2024	19:54:39.291	50		171.60
			50	171.60
			50	171.60
06/05/2024	19:54:01.325	201		171.62
			185	171.62
			2	171.62
			14	171.62
			201	171.62
06/05/2024	19:52:32.117	1 000		171.68
			1 000	171.68
			1 000	171.68
06/05/2024	19:51:59.862	14		171.94
			14	171.94
			14	171.94
06/05/2024	19:49:52.604	6		171.72
			6	171.72
			6	171.72
06/05/2024	19:49:38.383	58		171.74
			58	171.74
			58	171.74
06/05/2024	19:49:20.522	50		171.62
			50	171.62
			50	171.62
06/05/2024	19:45:32.809	8		171.50
			8	171.50
			8	171.50
06/05/2024	19:44:51.352	35		171.64
			35	171.64
			35	171.64
06/05/2024	19:44:33.619	30		171.72
			30	171.72
			30	171.72
06/05/2024	19:44:08.095	6		171.36
			6	171.36
			6	171.36
06/05/2024	19:43:06.662	5		171.38
			5	171.38
			5	171.38
06/05/2024	19:40:52.073	10		171.40
			10	171.40
			10	171.40
06/05/2024	19:39:35.594	8		171.18
			8	171.18
			8	171.18
06/05/2024	19:37:53.569	200		171.22
			200	171.22
			200	171.22
06/05/2024	19:36:29.416	20		171.22
			20	171.22
			20	171.22
06/05/2024	19:36:28.758	150		171.20
			150	171.20
			150	171.20
06/05/2024	19:35:42.936	28		171.12
			28	171.12
			28	171.12
06/05/2024	19:35:22.124	10		171.10
			10	171.10
			10	171.10
06/05/2024	19:35:06.899	7		171.02
			7	171.02
			7	171.02
06/05/2024	19:33:26.937	25		171.08
			25	171.08
			25	171.08
06/05/2024	19:33:24.104	6		171.02
			6	171.02
			6	171.02
06/05/2024	19:32:48.826	3		171.08
			3	171.08
			3	171.08
06/05/2024	19:31:09.769	3		171.08
			3	171.08
			3	171.08
06/05/2024	19:31:07.571	65		171.12
			65	171.12
			65	171.12
06/05/2024	19:29:59.872	38		171.34
			38	171.34
			38	171.34
06/05/2024	19:29:59.784	100		171.34
			100	171.34
			100	171.34
06/05/2024	19:29:54.235	8		171.22
			8	171.22
			8	171.22
06/05/2024	19:28:36.346	10		171.10
			10	171.10
			10	171.10
06/05/2024	19:28:07.233	35		171.08
			35	171.08
			35	171.08
06/05/2024	19:27:23.705	5		171.02
			5	171.02
			5	171.02
06/05/2024	19:25:53.196	16		170.92
			16	170.92
			16	170.92
06/05/2024	19:25:47.332	3		171.06
			3	171.06
			3	171.06
06/05/2024	19:25:33.661	50		170.88
			50	170.88
			50	170.88
06/05/2024	19:25:33.543	17		170.90
			17	170.90
			17	170.90
06/05/2024	19:24:52.429	1		171.04
			1	171.04
			1	171.04
06/05/2024	19:23:37.636	1		171.08
			1	171.08
			1	171.08
06/05/2024	19:22:48.021	176		171.02
			176	171.02
			176	171.02
06/05/2024	19:22:16.929	30		171.04
			30	171.04
			30	171.04
06/05/2024	19:20:33.542	50		171.06
			50	171.06
			50	171.06
06/05/2024	19:19:37.831	202		171.00
			202	171.00
			202	171.00
06/05/2024	19:19:19.288	9		171.00
			9	171.00
			9	171.00
06/05/2024	19:15:29.296	59		170.68
			59	170.68
			59	170.68
06/05/2024	19:15:06.493	3		170.72
			3	170.72
			3	170.72
06/05/2024	19:11:26.116	16		170.62
			16	170.62
			16	170.62
06/05/2024	19:08:41.308	43		170.82
			43	170.82
			43	170.82
06/05/2024	19:07:21.535	3		170.98
			3	170.98
			3	170.98
06/05/2024	19:06:33.074	6		170.90
			6	170.90
			6	170.90
06/05/2024	19:06:20.501	6		170.92
			6	170.92
			6	170.92
06/05/2024	19:05:27.217	5		170.82
			5	170.82
			5	170.82
06/05/2024	19:03:40.513	60		170.88
			60	170.88
			60	170.88
06/05/2024	19:01:53.175	58		170.98
			58	170.98
			58	170.98
06/05/2024	18:59:46.349	25		170.94
			25	170.94
			25	170.94
06/05/2024	18:59:16.408	50		170.78
			50	170.78
			50	170.78
06/05/2024	18:59:13.883	1		170.76
			1	170.76
			1	170.76
06/05/2024	18:59:03.643	20		170.74
			20	170.74
			20	170.74
06/05/2024	18:58:04.611	3		170.52
			3	170.52
			3	170.52
06/05/2024	18:57:33.427	18		170.62
			18	170.62
			18	170.62
06/05/2024	18:57:14.008	23		170.46
			23	170.46
			23	170.46
06/05/2024	18:56:37.065	230		170.28
			230	170.28
			230	170.28
06/05/2024	18:54:12.182	25		170.28
			25	170.28
			25	170.28
06/05/2024	18:51:50.970	12		170.22
			12	170.22
			12	170.22
06/05/2024	18:50:41.301	6		170.24
			6	170.24
			6	170.24
06/05/2024	18:49:33.762	3		170.44
			3	170.44
			3	170.44
06/05/2024	18:49:24.951	10		170.28
			10	170.28
			10	170.28
06/05/2024	18:49:02.468	5		170.18
			5	170.18
			5	170.18
06/05/2024	18:46:35.215	23		170.30
			23	170.30
			23	170.30
06/05/2024	18:44:54.481	30		170.52
			30	170.52
			30	170.52
06/05/2024	18:44:10.493	23		170.46
			23	170.46
			23	170.46
06/05/2024	18:42:10.545	10		170.28
			10	170.28
			10	170.28
06/05/2024	18:39:45.275	61		170.20
			61	170.20
			61	170.20
06/05/2024	18:35:42.739	7		170.00
			7	170.00
			7	170.00
06/05/2024	18:35:36.647	90		169.86
			90	169.86
			90	169.86
06/05/2024	18:34:33.983	20		169.52
			20	169.52
			20	169.52
06/05/2024	18:33:34.103	2		169.74
			2	169.74
			2	169.74
06/05/2024	18:32:25.395	50		169.80
			50	169.80
			50	169.80
06/05/2024	18:31:50.680	30		169.74
			30	169.74
			30	169.74
06/05/2024	18:30:26.848	85		169.92
			85	169.92
			85	169.92
06/05/2024	18:28:41.198	5		169.60
			5	169.60
			5	169.60
06/05/2024	18:26:58.026	12		169.58
			12	169.58
			12	169.58
06/05/2024	18:26:10.604	1 000		169.72
			1 000	169.72
			1 000	169.72
06/05/2024	18:24:13.503	75		169.52
			75	169.52
			75	169.52
06/05/2024	18:23:23.739	30		169.48
			30	169.48
			30	169.48
06/05/2024	18:23:09.648	6		169.38
			6	169.38
			6	169.38
06/05/2024	18:21:42.785	14		169.20
			14	169.20
			14	169.20
06/05/2024	18:21:25.502	250		169.26
			250	169.26
			250	169.26
06/05/2024	18:21:17.410	87		169.30
			10	169.30
			87	169.30
			77	169.30
06/05/2024	18:20:54.314	5		169.32
			5	169.32
			5	169.32
06/05/2024	18:20:35.406	50		169.48
			50	169.48
			50	169.48
06/05/2024	18:19:53.440	3		169.60
			3	169.60
			3	169.60
06/05/2024	18:19:01.593	23		169.66
			23	169.66
			23	169.66
06/05/2024	18:16:15.870	15		169.84
			15	169.84
			15	169.84
06/05/2024	18:14:26.290	176		169.94
			176	169.94
			176	169.94
06/05/2024	18:11:04.808	1		170.20
			1	170.20
			1	170.20
06/05/2024	18:10:42.658	2		170.20
			2	170.20
			2	170.20
06/05/2024	18:10:13.109	2		170.40
			2	170.40
			2	170.40
06/05/2024	18:09:56.302	50		170.20
			50	170.20
			50	170.20
06/05/2024	18:07:42.045	5		170.18
			5	170.18
			5	170.18
06/05/2024	18:07:03.369	12		170.02
			12	170.02
			12	170.02
06/05/2024	18:05:58.763	25		170.04
			25	170.04
			25	170.04
06/05/2024	18:05:34.908	375		169.88
			375	169.88
			375	169.88
06/05/2024	18:03:27.669	80		169.72
			80	169.72
			80	169.72
06/05/2024	18:02:49.642	5		169.64
			5	169.64
			5	169.64
06/05/2024	18:02:36.309	10		169.54
			10	169.54
			10	169.54
06/05/2024	18:01:47.882	7		169.72
			7	169.72
			7	169.72
06/05/2024	18:01:42.543	50		169.72
			50	169.72
			50	169.72
06/05/2024	18:01:28.086	10		169.58
			10	169.58
			10	169.58
06/05/2024	18:01:08.633	55		169.52
			55	169.52
			55	169.52
06/05/2024	18:00:38.661	61		169.50
			61	169.50
			61	169.50
06/05/2024	18:00:23.799	5		169.62
			5	169.62
			5	169.62
06/05/2024	17:59:05.921	3		170.00
			3	170.00
			3	170.00
06/05/2024	17:59:05.671	10		170.02
			10	170.02
			10	170.02
06/05/2024	17:58:39.175	30		170.22
			30	170.22
			30	170.22
06/05/2024	17:57:50.609	10		170.30
			10	170.30
			10	170.30
06/05/2024	17:56:44.016	50		170.16
			50	170.16
			50	170.16
06/05/2024	17:54:32.859	10		170.10
			10	170.10
			10	170.10
06/05/2024	17:53:59.878	7		170.14
			7	170.14
			7	170.14
06/05/2024	17:52:47.799	6		170.10
			6	170.10
			6	170.10
06/05/2024	17:52:43.932	25		170.12
			25	170.12
			25	170.12
06/05/2024	17:51:15.514	10		170.12
			10	170.12
			10	170.12
06/05/2024	17:48:15.928	150		170.14
			150	170.14
			150	170.14
06/05/2024	17:46:46.972	3		169.78
			3	169.78
			3	169.78
06/05/2024	17:46:28.837	100		169.80
			100	169.80
			100	169.80
06/05/2024	17:44:20.588	30		169.84
			30	169.84
			30	169.84
06/05/2024	17:44:13.474	35		169.94
			35	169.94
			35	169.94
06/05/2024	17:43:21.232	30		169.68
			30	169.68
			30	169.68
06/05/2024	17:40:21.319	2		170.16
			2	170.16
			2	170.16
06/05/2024	17:39:10.549	20		170.28
			20	170.28
			20	170.28
06/05/2024	17:37:03.299	15		170.36
			15	170.36
			15	170.36
06/05/2024	17:35:54.195	5		170.52
			5	170.52
			5	170.52
06/05/2024	17:35:52.838	30		170.52
			30	170.52
			30	170.52
06/05/2024	17:35:35.440	100		170.30
			100	170.30
			100	170.30
06/05/2024	17:35:32.455	30		170.36
			30	170.36
			30	170.36
06/05/2024	17:35:13.327	4		170.32
			4	170.32
			4	170.32
06/05/2024	17:34:59.033	100		170.18
			100	170.18
			100	170.18
06/05/2024	17:34:30.478	2		170.30
			2	170.30
			2	170.30
06/05/2024	17:34:20.217	146		170.18
			146	170.18
			146	170.18
06/05/2024	17:30:52.378	1 000		170.18
			1 000	170.18
			1 000	170.18
06/05/2024	17:27:06.976	10		170.00
			10	170.00
			10	170.00
06/05/2024	17:27:05.033	25		170.02
			25	170.02
			25	170.02
06/05/2024	17:26:50.671	10		170.00
			10	170.00
			10	170.00
06/05/2024	17:26:49.126	4		170.02
			4	170.02
			4	170.02
06/05/2024	17:26:17.758	50		170.12
			50	170.12
			50	170.12
06/05/2024	17:24:46.881	3		170.00
			3	170.00
			3	170.00
06/05/2024	17:24:27.864	367		170.10
			367	170.10
			367	170.10
06/05/2024	17:24:25.877	38		170.10
			38	170.10
			38	170.10
06/05/2024	17:23:56.254	6		170.16
			6	170.16
			6	170.16
06/05/2024	17:23:42.157	120		170.10
			120	170.10
			120	170.10
06/05/2024	17:23:38.944	3		170.08
			3	170.08
			3	170.08
06/05/2024	17:23:19.076	5		170.08
			5	170.08
			5	170.08
06/05/2024	17:23:07.425	17		170.00
			5	170.00
			17	170.00
			12	170.00
06/05/2024	17:22:48.003	20		169.90
			20	169.90
			20	169.90
06/05/2024	17:21:43.580	8		169.74
			8	169.74
			8	169.74
06/05/2024	17:21:38.810	30		169.72
			30	169.72
			30	169.72
06/05/2024	17:21:28.918	13		169.64
			13	169.64
			13	169.64
06/05/2024	17:21:19.457	30		169.66
			30	169.66
			30	169.66
06/05/2024	17:20:52.104	10		169.82
			10	169.82
			10	169.82
06/05/2024	17:20:24.981	376		169.92
			376	169.92
			376	169.92
06/05/2024	17:20:14.302	10		169.84
			10	169.84
			10	169.84
06/05/2024	17:20:13.451	1		169.92
			1	169.92
			1	169.92
06/05/2024	17:19:58.938	50		169.86
			50	169.86
			50	169.86
06/05/2024	17:19:52.464	55		169.92
			55	169.92
			55	169.92
06/05/2024	17:18:30.790	20		169.90
			20	169.90
			20	169.90
06/05/2024	17:17:55.043	3		169.78
			3	169.78
			3	169.78
06/05/2024	17:17:17.629	100		169.72
			100	169.72
			100	169.72
06/05/2024	17:15:50.859	52		169.44
			52	169.44
			52	169.44
06/05/2024	17:15:04.896	240		169.42
			240	169.42
			240	169.42
06/05/2024	17:14:07.991	120		169.34
			120	169.34
			120	169.34
06/05/2024	17:12:49.522	85		169.40
			85	169.40
			85	169.40
06/05/2024	17:12:07.276	12		169.52
			12	169.52
			12	169.52
06/05/2024	17:10:30.610	100		169.62
			100	169.62
			100	169.62
06/05/2024	17:10:29.553	12		169.62
			12	169.62
			12	169.62
06/05/2024	17:09:12.100	30		169.64
			30	169.64
			30	169.64
06/05/2024	17:08:04.853	5		169.88
			5	169.88
			5	169.88
06/05/2024	17:07:22.575	10		169.74
			10	169.74
			10	169.74
06/05/2024	17:06:43.930	20		169.74
			20	169.74
			20	169.74
06/05/2024	17:06:38.848	10		169.66
			10	169.66
			10	169.66
06/05/2024	17:06:09.930	250		169.76
			250	169.76
			250	169.76
06/05/2024	17:05:40.155	20		169.94
			20	169.94
			20	169.94
06/05/2024	17:05:28.305	10		169.88
			10	169.88
			10	169.88
06/05/2024	17:05:00.574	13		169.98
			13	169.98
			13	169.98
06/05/2024	17:04:37.834	110		169.72
			110	169.72
			110	169.72
06/05/2024	17:04:26.654	250		169.76
			250	169.76
			250	169.76
06/05/2024	17:04:25.043	185		169.80
			185	169.80
			185	169.80
06/05/2024	17:04:22.733	8		169.88
			8	169.88
			8	169.88
06/05/2024	17:04:22.495	7		169.82
			7	169.82
			7	169.82
06/05/2024	17:04:20.777	35		169.86
			35	169.86
			35	169.86
06/05/2024	17:03:49.884	10		170.10
			10	170.10
			10	170.10
06/05/2024	17:03:30.887	3		170.00
			3	170.00
			3	170.00
06/05/2024	17:01:59.662	100		170.06
			100	170.06
			100	170.06
06/05/2024	17:01:40.895	30		170.08
			30	170.08
			30	170.08
06/05/2024	17:01:30.407	50		169.98
			50	169.98
			50	169.98
06/05/2024	17:01:08.842	6		169.98
			6	169.98
			6	169.98
06/05/2024	17:01:08.698	210		170.00
			210	170.00
			5	170.00
			55	170.00
			150	170.00
06/05/2024	17:01:08.576	156		170.02
			90	170.02
			146	170.02
			66	170.02
			10	170.02
06/05/2024	17:00:15.197	1 000		170.02
			1 000	170.02
			1 000	170.02
06/05/2024	17:00:12.314	200		170.04
			200	170.04
			200	170.04
06/05/2024	16:59:26.720	233		170.42
			233	170.42
			233	170.42
06/05/2024	16:59:23.495	10		170.48
			10	170.48
			10	170.48
06/05/2024	16:58:17.805	7		170.58
			7	170.58
			7	170.58
06/05/2024	16:58:17.431	300		170.58
			300	170.58
			300	170.58
06/05/2024	16:57:12.849	71		170.48
			71	170.48
			71	170.48
06/05/2024	16:56:53.448	3		170.46
			3	170.46
			3	170.46
06/05/2024	16:55:53.978	25		170.52
			25	170.52
			25	170.52
06/05/2024	16:54:48.003	110		170.60
			110	170.60
			110	170.60
06/05/2024	16:54:05.933	20		170.30
			20	170.30
			20	170.30
06/05/2024	16:54:05.744	299		170.28
			299	170.28
			299	170.28
06/05/2024	16:53:17.084	2 000		170.76
			3	170.76
			5	170.76
			992	170.76
			1 000	170.76
			2 000	170.76
06/05/2024	16:52:07.983	1 000		170.76
			1 000	170.76
			1 000	170.76
06/05/2024	16:51:55.910	3		170.72
			3	170.72
			3	170.72
06/05/2024	16:51:36.604	100		170.92
			100	170.92
			100	170.92
06/05/2024	16:50:57.205	3		170.90
			3	170.90
			3	170.90
06/05/2024	16:50:54.202	57		170.88
			57	170.88
			57	170.88
06/05/2024	16:50:24.730	500		170.90
			500	170.90
			500	170.90
06/05/2024	16:49:32.190	25		171.02
			25	171.02
			25	171.02
06/05/2024	16:49:14.141	40		171.08
			40	171.08
			40	171.08
06/05/2024	16:48:51.115	15		171.00
			15	171.00
			15	171.00
06/05/2024	16:48:00.605	10		171.04
			10	171.04
			10	171.04
06/05/2024	16:47:32.480	30		170.90
			30	170.90
			30	170.90
06/05/2024	16:46:52.492	90		171.20
			90	171.20
			90	171.20
06/05/2024	16:46:35.036	25		171.26
			25	171.26
			25	171.26
06/05/2024	16:46:30.841	50		171.34
			50	171.34
			50	171.34
06/05/2024	16:44:46.661	75		171.76
			75	171.76
			75	171.76
06/05/2024	16:43:35.304	50		171.78
			50	171.78
			50	171.78
06/05/2024	16:43:33.673	22		171.78
			22	171.78
			22	171.78
06/05/2024	16:42:45.217	3		171.80
			3	171.80
			3	171.80
06/05/2024	16:42:38.765	11		171.78
			11	171.78
			11	171.78
06/05/2024	16:41:05.209	130		171.76
			130	171.76
			130	171.76
06/05/2024	16:40:50.653	10		171.70
			10	171.70
			10	171.70
06/05/2024	16:40:19.848	2		171.64
			2	171.64
			2	171.64
06/05/2024	16:39:22.060	2		171.42
			2	171.42
			2	171.42
06/05/2024	16:39:03.179	15		171.42
			15	171.42
			15	171.42
06/05/2024	16:38:58.083	7		171.46
			7	171.46
			7	171.46
06/05/2024	16:38:15.282	15		171.46
			15	171.46
			15	171.46
06/05/2024	16:38:06.785	30		171.46
			30	171.46
			30	171.46
06/05/2024	16:35:58.206	52		170.88
			52	170.88
			52	170.88
06/05/2024	16:35:36.150	6		170.68
			6	170.68
			6	170.68
06/05/2024	16:35:34.885	6		170.84
			6	170.84
			6	170.84
06/05/2024	16:35:34.534	500		170.84
			500	170.84
			500	170.84
06/05/2024	16:35:19.680	11		171.02
			11	171.02
			11	171.02
06/05/2024	16:35:18.101	10		170.98
			10	170.98
			10	170.98
06/05/2024	16:34:46.148	45		170.96
			45	170.96
			45	170.96
06/05/2024	16:33:50.198	180		171.12
			180	171.12
			180	171.12
06/05/2024	16:33:08.131	12		170.96
			12	170.96
			12	170.96
06/05/2024	16:33:07.322	30		171.00
			30	171.00
			30	171.00
06/05/2024	16:32:41.476	75		170.92
			75	170.92
			75	170.92
06/05/2024	16:32:31.794	1		170.90
			1	170.90
			1	170.90
06/05/2024	16:32:23.010	6		170.88
			6	170.88
			6	170.88
06/05/2024	16:32:18.699	8		170.78
			8	170.78
			8	170.78
06/05/2024	16:32:13.939	190		170.80
			190	170.80
			190	170.80
06/05/2024	16:31:19.810	25		170.98
			10	170.98
			25	170.98
			15	170.98
06/05/2024	16:31:18.901	12		170.98
			12	170.98
			12	170.98
06/05/2024	16:30:28.827	200		171.24
			200	171.24
			200	171.24
06/05/2024	16:30:10.194	30		171.02
			30	171.02
			30	171.02
06/05/2024	16:29:01.673	100		171.04
			100	171.04
			100	171.04
06/05/2024	16:29:01.561	30		170.96
			30	170.96
			30	170.96
06/05/2024	16:28:48.080	6		170.98
			6	170.98
			6	170.98
06/05/2024	16:28:10.688	10		171.06
			10	171.06
			10	171.06
06/05/2024	16:27:53.636	250		171.00
			250	171.00
			250	171.00
06/05/2024	16:27:43.997	4		170.92
			4	170.92
			4	170.92
06/05/2024	16:27:06.786	145		171.30
			145	171.30
			145	171.30
06/05/2024	16:25:50.048	175		171.30
			175	171.30
			175	171.30
06/05/2024	16:25:26.165	39		171.52
			39	171.52
			39	171.52
06/05/2024	16:24:57.604	100		171.50
			100	171.50
			100	171.50
06/05/2024	16:24:15.552	2		171.42
			2	171.42
			2	171.42
06/05/2024	16:23:35.942	120		170.90
			90	170.90
			120	170.90
			30	170.90
06/05/2024	16:23:01.306	73		171.30
			73	171.30
			73	171.30
06/05/2024	16:22:23.291	29		171.32
			29	171.32
			29	171.32
06/05/2024	16:22:03.761	50		171.32
			50	171.32
			50	171.32
06/05/2024	16:21:49.808	23		171.38
			23	171.38
			23	171.38
06/05/2024	16:21:09.336	2		171.42
			2	171.42
			2	171.42
06/05/2024	16:20:59.302	500		171.46
			500	171.46
			500	171.46
06/05/2024	16:19:17.675	30		171.36
			30	171.36
			30	171.36
06/05/2024	16:19:17.526	100		171.34
			100	171.34
			100	171.34
06/05/2024	16:18:15.460	25		171.10
			25	171.10
			25	171.10
06/05/2024	16:18:10.890	15		171.10
			15	171.10
			15	171.10
06/05/2024	16:17:47.714	40		171.22
			40	171.22
			40	171.22
06/05/2024	16:17:03.255	43		171.50
			43	171.50
			43	171.50
06/05/2024	16:17:02.051	200		171.52
			200	171.52
			200	171.52
06/05/2024	16:15:55.161	8		171.56
			8	171.56
			8	171.56
06/05/2024	16:15:39.432	30		171.72
			30	171.72
			30	171.72
06/05/2024	16:13:45.720	10		171.80
			10	171.80
			10	171.80
06/05/2024	16:13:31.182	30		171.80
			30	171.80
			30	171.80
06/05/2024	16:13:13.399	10		171.84
			10	171.84
			10	171.84
06/05/2024	16:12:43.090	49		171.72
			49	171.72
			49	171.72
06/05/2024	16:12:15.113	12		171.72
			12	171.72
			12	171.72
06/05/2024	16:11:07.324	29		171.60
			29	171.60
			29	171.60
06/05/2024	16:11:05.409	73		171.76
			73	171.76
			73	171.76
06/05/2024	16:10:45.605	30		171.76
			30	171.76
			30	171.76
06/05/2024	16:10:45.545	30		171.76
			30	171.76
			30	171.76
06/05/2024	16:10:02.694	100		172.00
			100	172.00
			100	172.00
06/05/2024	16:09:12.174	30		172.10
			30	172.10
			30	172.10
06/05/2024	16:08:15.568	34		171.92
			34	171.92
			34	171.92
06/05/2024	16:08:03.919	100		172.08
			100	172.08
			100	172.08
06/05/2024	16:07:50.129	100		172.20
			100	172.20
			100	172.20
06/05/2024	16:07:33.971	57		172.12
			57	172.12
			57	172.12
06/05/2024	16:07:19.633	23		172.40
			23	172.40
			23	172.40
06/05/2024	16:07:14.346	10		172.40
			10	172.40
			10	172.40
06/05/2024	16:06:36.798	41		172.70
			41	172.70
			41	172.70
06/05/2024	16:05:56.746	30		172.90
			30	172.90
			30	172.90
06/05/2024	16:05:47.454	1		172.90
			1	172.90
			1	172.90
06/05/2024	16:04:52.747	80		172.74
			80	172.74
			80	172.74
06/05/2024	16:04:48.859	10		172.80
			10	172.80
			10	172.80
06/05/2024	16:04:43.764	3		172.88
			3	172.88
			3	172.88
06/05/2024	16:04:41.795	30		172.90
			30	172.90
			30	172.90
06/05/2024	16:04:39.546	200		173.14
			200	173.14
			200	173.14
06/05/2024	16:04:30.249	3		173.10
			3	173.10
			3	173.10
06/05/2024	16:04:08.662	60		173.38
			60	173.38
			60	173.38
06/05/2024	16:04:07.761	30		173.54
			30	173.54
			30	173.54
06/05/2024	16:02:50.828	5		173.72
			5	173.72
			5	173.72
06/05/2024	16:02:39.350	663		173.60
			663	173.60
			663	173.60
06/05/2024	16:02:37.673	46		173.68
			46	173.68
			46	173.68
06/05/2024	16:02:24.308	20		173.70
			20	173.70
			20	173.70
06/05/2024	16:01:51.399	15		173.54
			15	173.54
			15	173.54
06/05/2024	16:01:43.556	1		173.56
			1	173.56
			1	173.56
06/05/2024	16:01:18.843	3		173.60
			3	173.60
			3	173.60
06/05/2024	16:01:06.610	20		173.68
			20	173.68
			20	173.68
06/05/2024	16:01:03.988	30		173.68
			30	173.68
			30	173.68
06/05/2024	16:00:54.376	15		173.72
			15	173.72
			15	173.72
06/05/2024	16:00:54.169	30		173.74
			30	173.74
			30	173.74
06/05/2024	16:00:53.199	10		173.74
			10	173.74
			10	173.74
06/05/2024	16:00:33.560	200		173.62
			200	173.62
			200	173.62
06/05/2024	15:59:53.273	85		173.58
			85	173.58
			85	173.58

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 72.98 / Ask: 73.11
Volume: 550 129
+1.26%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2024 @ 20:02:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice